Indicators

Hamilton Capital Global Bank ETF USD (TSU: HBG-U )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2019		15.16	15.16	15.16	0	-0.03(-0.20%)
Sep 20, 2019	15.19	15.19	15.19	15.19	100	+0.05(+0.33%)
Sep 19, 2019	15.23	15.24	15.13	15.14	8,400	+0.08(+0.53%)
Sep 17, 2019		15.06	15.06	15.06	0	-0.21(-1.38%)
Sep 13, 2019		15.27	15.27	15.27	0	+0.40(+2.69%)
Sep 10, 2019		14.87	14.87	14.87	0	+0.86(+6.14%)
Sep 04, 2019		14.01	14.01	14.01	0	+0.09(+0.65%)
Sep 03, 2019	13.92	13.92	13.92	13.92	500	-0.07(-0.50%)
Aug 29, 2019		13.99	13.99	13.99	0	-0.21(-1.48%)
Aug 21, 2019		14.20	14.20	14.20	0	+0.38(+2.75%)
Aug 15, 2019		13.82	13.82	13.82	0	-0.21(-1.50%)
Aug 14, 2019	14.18	14.18	14.03	14.03	1,050	-0.10(-0.71%)
Aug 13, 2019	14.13	14.13	14.13	14.13	500	-0.32(-2.21%)
Aug 09, 2019		14.45	14.45	14.45	0	+0.09(+0.63%)
Aug 08, 2019	14.36	14.36	14.36	14.36	500	+0.16(+1.13%)
Aug 07, 2019	14.35	14.35	14.20	14.20	1,000	-1.18(-7.67%)
Jul 23, 2019		15.38	15.38	15.38	0	+0.06(+0.39%)
Jul 22, 2019	15.32	15.32	15.32	15.32	300	-0.21(-1.35%)
Jul 08, 2019		15.53	15.53	15.53	0	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.