Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

111.64 -1.16 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.835 5.835 5.789 5.835 3,869 +0.05(+0.78%)
Sep 27, 2002 5.654 5.789 5.428 5.789 3,316 +0.16(+2.89%)
Sep 26, 2002 5.428 5.627 5.428 5.627 6,632 +0.20(+3.67%)
Sep 25, 2002 5.174 5.428 5.174 5.428 21,999 +0.25(+4.84%)
Sep 24, 2002 5.174 5.219 5.174 5.177 6,299 +0.00(+0.05%)
Sep 23, 2002 5.201 5.201 5.174 5.174 1,105 -0.01(-0.17%)
Sep 20, 2002 5.183 5.192 5.183 5.183 1,768 -0.01(-0.17%)
Sep 19, 2002 5.175 5.192 5.175 5.192 2,100 +0.02(+0.35%)
Sep 18, 2002 5.201 5.201 5.174 5.174 10,612 +0.00(+0.00%)
Sep 17, 2002 5.174 5.174 5.174 5.174 0 +0.00(+0.00%)
Sep 16, 2002 5.174 5.174 5.174 5.174 3,316 -0.02(-0.34%)
Sep 13, 2002 5.174 5.192 5.174 5.192 663 +0.02(+0.35%)
Sep 12, 2002 5.177 5.177 5.174 5.174 1,216 +0.03(+0.58%)
Sep 11, 2002 5.144 5.144 5.144 5.144 221 +0.01(+0.12%)
Sep 10, 2002 5.138 5.138 5.138 5.138 7,738 +0.00(+0.00%)
Sep 09, 2002 5.140 5.140 5.138 5.138 1,216 -0.06(-1.22%)
Sep 06, 2002 5.201 5.201 5.201 5.201 663 -0.09(-1.71%)
Sep 05, 2002 5.292 5.292 5.292 5.292 0 +0.00(+0.00%)
Sep 04, 2002 5.292 5.292 5.292 5.292 0 +0.00(+0.00%)
Sep 03, 2002 5.292 5.292 5.292 5.292 0 +0.00(+0.00%)
Aug 30, 2002 5.156 5.292 5.156 5.292 4,200 +0.14(+2.63%)
Aug 29, 2002 5.157 5.157 5.156 5.156 884 +0.05(+0.88%)
Aug 28, 2002 5.111 5.111 5.111 5.111 221 -0.01(-0.18%)
Aug 27, 2002 5.156 5.156 5.120 5.120 3,537 -0.17(-3.25%)
Aug 26, 2002 5.292 5.292 5.292 5.292 0 +0.00(+0.00%)
Aug 23, 2002 5.292 5.292 5.292 5.292 0 +0.00(+0.00%)
Aug 22, 2002 5.247 5.292 5.247 5.292 1,216 +0.27(+5.41%)
Aug 21, 2002 5.020 5.020 5.020 5.020 331 -0.14(-2.63%)
Aug 20, 2002 4.930 5.165 4.930 5.156 2,542 -0.01(-0.19%)
Aug 16, 2002 5.166 5.166 5.166 5.166 0 +0.00(+0.00%)
Aug 15, 2002 5.166 5.166 5.166 5.166 0 +0.00(+0.00%)
Aug 14, 2002 5.488 5.500 5.166 5.166 1,879 +0.01(+0.19%)
Aug 13, 2002 4.985 5.156 4.985 5.156 1,437 +0.22(+4.40%)
Aug 12, 2002 5.609 5.609 4.849 4.939 3,316 -0.37(-6.98%)
Aug 07, 2002 5.310 5.310 5.310 5.310 2,210 +0.06(+1.21%)
Aug 06, 2002 5.247 5.247 5.247 5.247 442 -0.00(-0.02%)
Aug 05, 2002 5.247 5.247 5.247 5.247 331 +0.00(+0.02%)
Aug 02, 2002 5.247 5.247 5.247 5.247 0 +0.00(+0.00%)
Aug 01, 2002 5.247 5.247 5.247 5.247 552 -0.05(-1.02%)
Jul 31, 2002 5.247 5.301 5.247 5.301 4,753 +0.05(+1.03%)
Jul 30, 2002 5.164 5.247 5.164 5.247 1,437 +0.01(+0.19%)
Jul 29, 2002 5.237 5.237 5.237 5.237 110 +0.04(+0.68%)
Jul 26, 2002 5.201 5.201 5.201 5.201 2,210 +0.23(+4.55%)
Jul 25, 2002 4.975 4.975 4.975 4.975 0 +0.00(+0.00%)
Jul 24, 2002 4.975 4.984 4.975 4.975 4,643 -0.00(-0.02%)
Jul 23, 2002 5.292 5.292 4.976 4.976 19,677 +0.00(+0.02%)
Jul 22, 2002 4.975 4.975 4.975 4.975 2,432 +0.00(+0.00%)
Jul 19, 2002 5.256 5.256 4.975 4.975 2,432 -0.27(-5.19%)
Jul 17, 2002 5.247 5.247 5.247 5.247 110 -0.11(-2.01%)
Jul 12, 2002 5.355 5.355 5.355 5.355 0 +0.00(+0.00%)
Jul 11, 2002 5.247 5.355 5.247 5.355 3,537 -0.12(-2.15%)
Jul 10, 2002 5.473 5.473 5.473 5.473 110 +0.23(+4.31%)
Jul 09, 2002 5.247 5.247 5.247 5.247 1,437 -0.00(-0.02%)
Jul 08, 2002 5.473 5.473 5.247 5.247 110 -0.23(-4.12%)
Jul 05, 2002 5.473 5.473 5.473 5.473 4,421 +0.00(+0.00%)
Jul 04, 2002 5.473 5.473 5.473 5.473 0 +0.00(+0.00%)
Jul 03, 2002 5.473 5.473 5.473 5.473 0 +0.00(+0.00%)
Jul 02, 2002 5.301 5.473 5.247 5.473 331 +0.11(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.