Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 16.23 16.23 15.83 15.83 353,622 -0.42(-2.59%)
Sep 29, 2003 16.26 16.50 15.96 16.25 238,878 -0.07(-0.41%)
Sep 26, 2003 16.58 16.79 16.24 16.32 139,033 -0.29(-1.73%)
Sep 25, 2003 16.90 17.06 16.60 16.60 158,367 -0.21(-1.25%)
Sep 24, 2003 17.45 17.65 16.81 16.81 207,012 -0.63(-3.62%)
Sep 23, 2003 16.84 17.64 16.84 17.45 173,791 +0.60(+3.57%)
Sep 22, 2003 16.87 16.93 16.66 16.84 159,493 -0.19(-1.10%)
Sep 19, 2003 16.73 17.12 16.73 17.03 205,244 +0.20(+1.21%)
Sep 18, 2003 16.83 17.00 16.72 16.83 437,406 -0.16(-0.93%)
Sep 17, 2003 16.77 17.23 16.51 16.99 446,449 +0.14(+0.80%)
Sep 16, 2003 15.85 16.91 15.85 16.85 438,256 +0.93(+5.86%)
Sep 15, 2003 15.72 15.94 15.64 15.92 143,618 +0.17(+1.05%)
Sep 12, 2003 15.01 15.79 14.87 15.75 114,894 +0.71(+4.75%)
Sep 11, 2003 15.06 15.10 14.87 15.04 171,943 +0.00(+0.00%)
Sep 10, 2003 15.44 15.46 15.02 15.04 165,959 -0.38(-2.49%)
Sep 09, 2003 15.15 15.45 15.03 15.42 115,293 +0.08(+0.54%)
Sep 08, 2003 15.18 15.34 14.98 15.34 244,949 +0.17(+1.14%)
Sep 05, 2003 14.99 15.19 14.75 15.17 279,138 -0.04(-0.25%)
Sep 04, 2003 14.75 15.22 13.50 15.21 213,433 +0.47(+3.16%)
Sep 03, 2003 15.05 15.33 14.61 14.74 176,996 -0.42(-2.78%)
Sep 02, 2003 15.30 15.40 14.69 15.16 284,577 -0.10(-0.64%)
Aug 29, 2003 14.87 15.30 14.74 15.26 58,910 +0.33(+2.22%)
Aug 28, 2003 14.57 14.93 14.51 14.93 89,362 +0.26(+1.79%)
Aug 27, 2003 14.43 14.84 14.43 14.66 162,235 -0.04(-0.26%)
Aug 26, 2003 14.44 14.70 14.10 14.70 146,943 +0.19(+1.29%)
Aug 25, 2003 14.59 14.77 14.33 14.51 133,379 +0.05(+0.37%)
Aug 22, 2003 15.38 15.60 14.42 14.46 249,071 -0.77(-5.04%)
Aug 21, 2003 14.42 15.24 14.29 15.23 231,917 +1.01(+7.09%)
Aug 20, 2003 14.22 14.44 13.97 14.22 140,161 +3.38(+31.23%)
Aug 19, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 18, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 15, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 14, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 13, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 12, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 11, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 08, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 07, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 06, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 05, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 04, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 01, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 31, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 30, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 29, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 28, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 25, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 24, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 23, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 22, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 21, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 18, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 17, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 16, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 15, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 14, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 11, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 10, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 09, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 08, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 07, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 03, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 02, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.