Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.832 9.914 9.745 9.760 35,184 -0.09(-0.94%)
Sep 28, 2006 10.03 10.03 9.755 9.852 76,845 -0.03(-0.26%)
Sep 27, 2006 9.858 9.991 9.806 9.878 61,611 -0.01(-0.10%)
Sep 26, 2006 9.893 9.965 9.791 9.888 137,743 +0.03(+0.31%)
Sep 25, 2006 9.796 9.873 9.568 9.858 140,343 +0.02(+0.16%)
Sep 22, 2006 9.801 9.888 9.740 9.842 78,616 -0.03(-0.26%)
Sep 21, 2006 9.642 9.873 9.632 9.868 98,183 +0.24(+2.45%)
Sep 20, 2006 9.611 9.740 9.560 9.632 39,798 +0.03(+0.32%)
Sep 19, 2006 9.499 9.601 9.391 9.601 95,840 +0.05(+0.48%)
Sep 18, 2006 9.535 9.555 9.124 9.555 181,804 -0.03(-0.32%)
Sep 15, 2006 9.381 9.591 9.299 9.586 227,286 +0.23(+2.47%)
Sep 14, 2006 9.504 9.504 9.232 9.355 169,482 -0.11(-1.19%)
Sep 13, 2006 9.155 9.514 9.099 9.468 88,142 +0.34(+3.76%)
Sep 12, 2006 8.981 9.145 8.807 9.124 130,966 +0.18(+2.01%)
Sep 11, 2006 8.745 8.986 8.709 8.945 60,792 +0.14(+1.63%)
Sep 08, 2006 8.566 8.914 8.566 8.802 116,643 +0.34(+4.06%)
Sep 07, 2006 8.448 8.504 8.402 8.458 141,627 +0.01(+0.06%)
Sep 06, 2006 8.417 8.561 8.279 8.453 209,103 -0.02(-0.18%)
Sep 05, 2006 8.145 8.612 8.074 8.468 117,634 +0.35(+4.29%)
Sep 01, 2006 8.443 8.443 8.120 8.120 56,153 -0.20(-2.40%)
Aug 31, 2006 8.653 8.653 8.243 8.320 78,636 -0.29(-3.39%)
Aug 30, 2006 8.356 8.617 8.356 8.612 54,081 +0.24(+2.82%)
Aug 29, 2006 8.366 8.489 8.258 8.376 133,190 +0.05(+0.62%)
Aug 28, 2006 8.309 8.340 8.084 8.325 205,726 +0.05(+0.56%)
Aug 25, 2006 8.268 8.479 8.268 8.279 41,848 -0.03(-0.37%)
Aug 24, 2006 8.499 8.499 8.263 8.309 49,996 -0.15(-1.76%)
Aug 23, 2006 8.525 8.525 8.427 8.458 47,907 -0.02(-0.24%)
Aug 22, 2006 8.627 8.627 8.438 8.479 41,483 -0.13(-1.49%)
Aug 21, 2006 8.878 9.017 8.479 8.607 71,225 -0.26(-2.95%)
Aug 18, 2006 8.904 8.950 8.761 8.868 126,561 +0.02(+0.17%)
Aug 17, 2006 8.971 8.991 8.766 8.853 105,992 -0.10(-1.14%)
Aug 16, 2006 9.109 9.227 8.904 8.955 173,015 -0.09(-0.96%)
Aug 15, 2006 9.001 9.099 8.930 9.042 209,107 +0.14(+1.61%)
Aug 14, 2006 8.930 9.094 8.822 8.899 77,181 +0.04(+0.46%)
Aug 11, 2006 9.048 9.114 8.766 8.858 108,477 -0.18(-1.99%)
Aug 10, 2006 8.945 9.929 8.848 9.037 314,590 -0.27(-2.87%)
Aug 09, 2006 9.227 9.488 9.022 9.304 126,265 +0.21(+2.31%)
Aug 08, 2006 9.770 9.806 9.094 9.094 99,864 -0.58(-5.99%)
Aug 07, 2006 9.842 10.02 9.627 9.673 145,685 -0.26(-2.58%)
Aug 04, 2006 9.842 9.929 9.581 9.929 131,502 +0.17(+1.79%)
Aug 03, 2006 9.160 9.776 9.160 9.755 97,920 +0.56(+6.13%)
Aug 02, 2006 9.355 9.417 9.186 9.191 151,820 -0.11(-1.21%)
Aug 01, 2006 9.330 9.535 9.078 9.304 124,731 -0.05(-0.55%)
Jul 31, 2006 9.755 9.755 9.278 9.355 488,932 -0.43(-4.40%)
Jul 28, 2006 9.350 9.868 9.227 9.786 95,959 +0.50(+5.41%)
Jul 27, 2006 9.227 9.299 9.201 9.283 67,940 +0.15(+1.63%)
Jul 26, 2006 9.114 9.207 8.868 9.135 69,764 +0.05(+0.51%)
Jul 25, 2006 8.925 9.176 8.925 9.089 142,509 +0.21(+2.31%)
Jul 24, 2006 8.612 8.909 8.612 8.884 118,678 +0.32(+3.71%)
Jul 21, 2006 8.432 8.609 8.386 8.566 104,917 +0.15(+1.77%)
Jul 20, 2006 8.622 8.622 8.402 8.417 123,922 -0.16(-1.91%)
Jul 19, 2006 8.263 8.607 8.263 8.581 353,054 +0.33(+4.04%)
Jul 18, 2006 8.494 8.576 8.227 8.248 49,282 -0.19(-2.25%)
Jul 17, 2006 8.853 8.889 8.381 8.438 109,150 -0.38(-4.36%)
Jul 14, 2006 8.863 9.027 8.761 8.822 64,982 +0.04(+0.47%)
Jul 13, 2006 8.791 8.884 8.504 8.781 50,946 -0.03(-0.29%)
Jul 12, 2006 9.001 9.048 8.786 8.807 22,927 -0.19(-2.11%)
Jul 11, 2006 9.053 9.058 8.740 8.996 128,490 -0.05(-0.51%)
Jul 10, 2006 8.894 9.089 8.791 9.042 128,012 +0.19(+2.20%)
Jul 07, 2006 8.714 8.930 8.699 8.848 50,223 +0.13(+1.53%)
Jul 06, 2006 8.781 8.909 8.638 8.714 64,600 -0.03(-0.35%)
Jul 05, 2006 8.899 8.899 8.694 8.745 25,500 -0.23(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.