Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.762 4.966 4.688 4.957 0 +0.25(+5.31%)
Sep 27, 2013 4.706 4.706 4.706 4.706 0 +0.02(+0.40%)
Sep 24, 2013 4.697 4.688 4.688 4.688 539 +0.01(+0.20%)
Sep 23, 2013 4.716 4.716 4.651 4.679 0 -0.07(-1.56%)
Sep 20, 2013 4.753 4.753 4.753 4.753 0 +0.08(+1.79%)
Sep 19, 2013 4.679 4.716 4.669 4.669 0 -0.02(-0.40%)
Sep 18, 2013 4.771 4.771 4.642 4.688 0 -0.02(-0.39%)
Sep 17, 2013 4.642 4.799 4.642 4.706 0 -0.01(-0.20%)
Sep 13, 2013 4.716 4.716 4.716 4.716 0 -0.05(-0.97%)
Sep 12, 2013 4.725 4.799 4.716 4.762 0 +0.04(+0.78%)
Sep 11, 2013 4.753 4.753 4.725 4.725 0 -0.04(-0.78%)
Sep 10, 2013 4.771 4.771 4.762 4.762 0 -0.02(-0.39%)
Sep 09, 2013 4.781 4.781 4.781 4.781 0 -0.08(-1.71%)
Sep 06, 2013 4.957 4.957 4.864 4.864 0 -0.09(-1.72%)
Sep 05, 2013 4.957 4.957 4.949 4.949 0 +0.01(+0.14%)
Sep 04, 2013 4.947 4.957 4.942 4.942 0 +0.08(+1.61%)
Sep 03, 2013 4.864 4.864 4.864 4.864 0 +0.10(+2.14%)
Aug 30, 2013 4.957 4.957 4.734 4.762 0 -0.19(-3.92%)
Aug 28, 2013 4.938 4.956 4.956 4.956 3,022 +0.09(+1.90%)
Aug 27, 2013 4.882 4.882 4.776 4.864 0 -0.09(-1.87%)
Aug 26, 2013 4.892 5.012 4.725 4.956 0 +0.05(+0.94%)
Aug 23, 2013 4.882 4.910 4.736 4.910 0 -0.04(-0.75%)
Aug 22, 2013 4.998 4.998 4.725 4.947 0 +0.22(+4.71%)
Aug 21, 2013 4.725 4.725 4.725 4.725 0 -0.10(-2.11%)
Aug 19, 2013 4.818 4.827 4.827 4.827 863 +0.01(+0.19%)
Aug 15, 2013 4.920 4.818 4.818 4.818 2,914 +0.09(+1.96%)
Aug 14, 2013 4.910 4.910 4.725 4.725 0 -0.19(-3.95%)
Aug 13, 2013 4.929 5.003 4.910 4.920 3,609 -0.18(-3.45%)
Aug 12, 2013 5.086 5.096 5.068 5.096 3,762 +0.31(+6.38%)
Aug 09, 2013 4.516 4.790 4.516 4.790 1,408 +0.14(+2.99%)
Aug 08, 2013 4.651 4.651 4.651 4.651 540 -0.11(-2.36%)
Aug 07, 2013 4.679 4.763 4.595 4.763 4,607 +0.05(+1.01%)
Aug 06, 2013 4.646 4.716 4.632 4.716 4,959 -0.06(-1.17%)
Aug 02, 2013 4.771 4.771 4.771 4.771 1,295 +0.03(+0.59%)
Aug 01, 2013 4.910 4.910 4.743 4.743 539 -0.17(-3.41%)
Jul 31, 2013 4.818 4.911 4.818 4.911 0 +0.00(+0.02%)
Jul 30, 2013 4.929 4.929 4.882 4.910 0 -0.16(-3.11%)
Jul 29, 2013 4.735 5.068 4.735 5.068 0 +0.33(+7.03%)
Jul 26, 2013 4.735 4.735 4.735 4.735 0 +0.00(+0.00%)
Jul 25, 2013 4.735 4.735 4.735 4.735 0 +0.02(+0.39%)
Jul 17, 2013 4.716 4.716 4.716 4.716 0 +0.01(+0.20%)
Jul 15, 2013 4.707 4.707 4.707 4.707 0 -0.06(-1.17%)
Jul 11, 2013 4.763 4.763 4.763 4.763 865 +0.00(+0.00%)
Jul 10, 2013 4.763 4.763 4.763 4.763 0 +0.14(+3.00%)
Jul 09, 2013 4.624 4.624 4.624 4.624 0 +0.00(+0.00%)
Jul 08, 2013 4.864 4.901 4.624 4.624 0 -0.28(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.