Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 11.17 11.19 11.04 11.04 4,323 -0.07(-0.63%)
Sep 29, 2010 11.08 11.16 11.05 11.11 10,500 +0.26(+2.40%)
Sep 28, 2010 10.86 10.86 10.85 10.85 1,441 +0.05(+0.50%)
Sep 27, 2010 10.91 10.91 10.80 10.80 1,109 -0.20(-1.82%)
Sep 24, 2010 11.00 11.00 10.92 11.00 6,817 +0.10(+0.89%)
Sep 23, 2010 10.82 10.98 10.82 10.90 1,224 +0.06(+0.52%)
Sep 22, 2010 10.83 10.85 10.82 10.85 1,441 -0.04(-0.40%)
Sep 21, 2010 10.94 10.94 10.89 10.89 11,418 -0.08(-0.70%)
Sep 20, 2010 10.94 10.96 10.94 10.96 6,912 +0.08(+0.71%)
Sep 17, 2010 10.84 10.90 10.74 10.89 63,262 +0.05(+0.48%)
Sep 15, 2010 10.83 10.85 10.75 10.84 1,217 -0.02(-0.22%)
Sep 14, 2010 10.76 10.86 10.76 10.86 5,141 +0.10(+0.97%)
Sep 13, 2010 10.74 10.76 10.63 10.76 29,504 +0.12(+1.17%)
Sep 10, 2010 10.63 10.65 10.63 10.63 3,462 -0.05(-0.45%)
Sep 09, 2010 10.60 10.73 10.60 10.68 9,523 +0.04(+0.39%)
Sep 08, 2010 10.56 10.64 10.54 10.64 7,048 +0.11(+1.01%)
Sep 07, 2010 10.46 10.55 10.46 10.53 6,484 +0.09(+0.84%)
Sep 03, 2010 10.40 10.44 10.40 10.44 6,637 +0.15(+1.41%)
Sep 02, 2010 10.31 10.38 10.30 10.30 21,611 +0.03(+0.34%)
Sep 01, 2010 10.27 10.28 10.26 10.26 10,954 +0.10(+0.96%)
Aug 31, 2010 10.16 10.17 10.16 10.17 562 +0.05(+0.48%)
Aug 30, 2010 10.17 10.17 10.08 10.12 3,549 +0.00(+0.00%)
Aug 27, 2010 10.12 10.13 10.12 10.12 865 +0.07(+0.69%)
Aug 26, 2010 10.08 10.12 9.897 10.05 4,578 -0.10(-1.02%)
Aug 25, 2010 10.14 10.15 10.01 10.15 5,627 -0.05(-0.48%)
Aug 24, 2010 10.17 10.24 10.17 10.20 5,328 +0.01(+0.07%)
Aug 23, 2010 10.14 10.19 10.14 10.19 432 +0.15(+1.52%)
Aug 20, 2010 10.03 10.06 9.953 10.04 5,709 +0.03(+0.35%)
Aug 19, 2010 10.15 10.15 10.00 10.01 4,472 -0.11(-1.10%)
Aug 18, 2010 9.994 10.12 9.994 10.12 1,298 -0.09(-0.88%)
Aug 17, 2010 10.19 10.21 10.19 10.21 3,462 +0.10(+0.96%)
Aug 16, 2010 10.03 10.11 9.987 10.11 6,686 +0.06(+0.61%)
Aug 13, 2010 10.11 10.12 10.04 10.05 2,164 +0.00(+0.01%)
Aug 12, 2010 10.15 10.15 10.05 10.05 5,259 -0.04(-0.44%)
Aug 11, 2010 10.10 10.14 10.05 10.09 13,186 -0.18(-1.72%)
Aug 10, 2010 10.21 10.27 10.21 10.27 1,212 +0.05(+0.50%)
Aug 09, 2010 10.26 10.26 10.22 10.22 3,318 +0.04(+0.38%)
Aug 06, 2010 10.20 10.20 10.16 10.18 2,741 -0.08(-0.74%)
Aug 05, 2010 10.25 10.26 10.23 10.26 12,012 +0.07(+0.65%)
Aug 04, 2010 10.19 10.19 10.19 10.19 180 +0.04(+0.37%)
Aug 03, 2010 10.16 10.20 10.15 10.15 5,021 -0.02(-0.19%)
Aug 02, 2010 10.17 10.17 10.16 10.17 14,154 +0.05(+0.48%)
Jul 30, 2010 10.02 10.13 10.02 10.13 1,356 +0.07(+0.69%)
Jul 29, 2010 10.12 10.17 10.06 10.06 865 -0.03(-0.34%)
Jul 28, 2010 10.07 10.15 10.01 10.09 6,322 +0.05(+0.48%)
Jul 27, 2010 10.09 10.09 9.925 10.04 11,524 -0.05(-0.48%)
Jul 26, 2010 10.05 10.09 9.966 10.09 9,501 -0.03(-0.27%)
Jul 23, 2010 10.04 10.15 10.04 10.12 7,705 +0.10(+0.97%)
Jul 22, 2010 9.987 10.08 9.987 10.02 23,171 +0.08(+0.84%)
Jul 21, 2010 10.01 10.01 9.862 9.938 5,337 -0.08(-0.83%)
Jul 20, 2010 9.931 10.02 9.911 10.02 2,276 +0.10(+0.98%)
Jul 19, 2010 9.924 9.959 9.924 9.924 1,128 +0.07(+0.70%)
Jul 16, 2010 9.807 9.918 9.807 9.855 11,095 -0.08(-0.77%)
Jul 15, 2010 9.876 10.01 9.869 9.931 11,572 -0.03(-0.35%)
Jul 14, 2010 9.904 9.966 9.890 9.966 4,545 -0.00(-0.01%)
Jul 13, 2010 10.00 10.00 9.932 9.967 1,155 -0.04(-0.40%)
Jul 12, 2010 9.938 10.02 9.938 10.01 3,773 +0.10(+1.05%)
Jul 09, 2010 9.869 9.904 9.869 9.904 1,587 +0.07(+0.70%)
Jul 08, 2010 9.897 9.904 9.834 9.834 721 -0.04(-0.42%)
Jul 07, 2010 9.855 9.904 9.834 9.876 5,315 +0.24(+2.44%)
Jul 06, 2010 9.696 9.723 9.640 9.640 2,913 +0.01(+0.07%)
Jul 02, 2010 9.588 9.633 9.550 9.633 2,471 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.