Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp WT (NQ: TDACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4001 0.4027 0.3681 0.3681 5,130 -0.04(-10.20%)
Sep 29, 2020 0.4000 0.4200 0.3739 0.4099 91,106 +0.00(+1.21%)
Sep 28, 2020 0.4400 0.4400 0.4000 0.4050 24,402 -0.00(-1.20%)
Sep 25, 2020 0.4400 0.4400 0.3908 0.4099 29,500 +0.01(+2.47%)
Sep 24, 2020 0.4399 0.4400 0.3611 0.4000 61,335 -0.06(-13.01%)
Sep 23, 2020 0.4699 0.4699 0.4500 0.4598 129,978 +0.00(+0.48%)
Sep 22, 2020 0.4101 0.4700 0.4100 0.4576 293,136 +0.03(+7.70%)
Sep 21, 2020 0.4000 0.4400 0.3700 0.4249 36,525 +0.02(+5.91%)
Sep 18, 2020 0.4200 0.4698 0.3564 0.4012 19,300 -0.05(-10.84%)
Sep 17, 2020 0.4100 0.4799 0.4100 0.4500 57,520 +0.04(+9.76%)
Sep 16, 2020 0.4100 0.4300 0.4001 0.4100 19,354 -0.01(-1.20%)
Sep 15, 2020 0.3800 0.4500 0.3800 0.4150 80,969 +0.03(+9.21%)
Sep 14, 2020 0.3400 0.4000 0.3400 0.3800 140,927 +0.04(+11.76%)
Sep 11, 2020 0.3000 0.3400 0.2801 0.3400 107,400 +0.06(+21.39%)
Sep 10, 2020 0.3200 0.3200 0.2700 0.2801 27,497 -0.04(-12.47%)
Sep 09, 2020 0.3100 0.3200 0.2750 0.3200 6,495 +0.01(+3.23%)
Sep 08, 2020 0.2800 0.3100 0.2400 0.3100 31,978 +0.03(+10.64%)
Sep 04, 2020 0.2819 0.2849 0.2600 0.2802 27,000 -0.02(-6.60%)
Sep 03, 2020 0.3300 0.3300 0.2731 0.3000 33,922 -0.02(-6.25%)
Sep 02, 2020 0.2700 0.3200 0.2400 0.3200 92,359 +0.08(+33.33%)
Sep 01, 2020 0.2900 0.2900 0.2350 0.2400 13,998 +0.00(+0.59%)
Aug 31, 2020 0.2700 0.2700 0.2101 0.2386 69,747 -0.01(-3.01%)
Aug 28, 2020 0.2000 0.2700 0.1900 0.2460 42,100 -0.01(-4.91%)
Aug 27, 2020 0.2150 0.2700 0.1950 0.2587 126,652 +0.06(+29.35%)
Aug 26, 2020 0.2340 0.2440 0.2000 0.2000 95,100 +0.00(+0.00%)
Aug 25, 2020 0.1801 0.2000 0.1801 0.2000 44,162 +0.00(+0.05%)
Aug 24, 2020 0.2000 0.2000 0.1800 0.1999 38,076 -0.00(-0.05%)
Aug 21, 2020 0.2000 0.2092 0.1999 0.2000 52,500 +0.00(+0.00%)
Aug 20, 2020 0.2440 0.2440 0.1999 0.2000 43,725 -0.01(-4.72%)
Aug 19, 2020 0.2100 0.2100 0.2000 0.2099 54,500 -0.01(-4.59%)
Aug 18, 2020 0.2599 0.2599 0.2155 0.2200 110,664 -0.02(-8.33%)
Aug 17, 2020 0.2599 0.2699 0.2250 0.2400 84,298 -0.03(-11.11%)
Aug 14, 2020 0.2400 0.2700 0.2300 0.2700 48,200 +0.02(+8.04%)
Aug 13, 2020 0.2498 0.2499 0.2100 0.2499 29,420 +0.00(+0.04%)
Aug 12, 2020 0.2200 0.2499 0.2100 0.2498 7,404 +0.06(+34.95%)
Aug 11, 2020 0.2499 0.2499 0.1851 0.1851 3,182 -0.01(-7.40%)
Aug 10, 2020 0.2000 0.2500 0.1841 0.1999 119,142 -0.01(-2.96%)
Aug 07, 2020 0.2499 0.2499 0.1800 0.2060 99,200 -0.01(-6.36%)
Aug 06, 2020 0.3000 0.3000 0.1814 0.2200 75,351 -0.10(-31.25%)
Aug 05, 2020 0.3300 0.3300 0.3190 0.3200 1,422 +0.02(+6.67%)
Aug 04, 2020 0.2800 0.3500 0.2750 0.3000 54,999 -0.04(-11.76%)
Aug 03, 2020 0.2800 0.3400 0.2800 0.3400 7,400 +0.08(+33.12%)
Jul 31, 2020 0.2750 0.3125 0.2210 0.2554 80,500 -0.03(-11.96%)
Jul 30, 2020 0.3202 0.3250 0.2700 0.2901 37,428 -0.07(-19.42%)
Jul 29, 2020 0.3000 0.3600 0.3000 0.3600 4,558 +0.00(+0.00%)
Jul 28, 2020 0.3800 0.3800 0.3200 0.3600 24,151 -0.02(-5.29%)
Jul 27, 2020 0.3499 0.4220 0.2601 0.3801 159,702 +0.09(+31.07%)
Jul 24, 2020 0.3100 0.3201 0.2501 0.2900 37,500 -0.01(-4.29%)
Jul 23, 2020 0.3800 0.4229 0.3000 0.3030 40,976 -0.07(-18.00%)
Jul 22, 2020 0.3510 0.3900 0.3150 0.3695 31,049 +0.01(+2.64%)
Jul 21, 2020 0.3999 0.3999 0.3310 0.3600 63,031 -0.01(-2.70%)
Jul 20, 2020 0.4000 0.4100 0.3700 0.3700 74,544 -0.03(-7.24%)
Jul 17, 2020 0.4003 0.4399 0.3800 0.3989 62,200 -0.05(-11.36%)
Jul 16, 2020 0.4200 0.4500 0.3900 0.4500 62,242 -0.02(-4.26%)
Jul 15, 2020 0.4500 0.4900 0.3800 0.4700 39,225 +0.05(+12.20%)
Jul 14, 2020 0.3950 0.4199 0.3007 0.4189 111,636 -0.01(-2.56%)
Jul 13, 2020 0.4515 0.4900 0.3700 0.4299 307,367 +0.01(+2.80%)
Jul 10, 2020 0.4600 0.4800 0.4000 0.4182 137,400 -0.06(-11.90%)
Jul 09, 2020 0.4600 0.5000 0.3812 0.4747 92,661 +0.02(+5.44%)
Jul 08, 2020 0.4200 0.5100 0.3841 0.4502 104,465 +0.02(+4.21%)
Jul 07, 2020 0.4702 0.4900 0.3990 0.4320 81,172 -0.07(-13.60%)
Jul 06, 2020 0.5300 0.5300 0.4884 0.5000 83,301 -0.03(-5.66%)
Jul 02, 2020 0.5700 0.5800 0.4440 0.5300 48,200 -0.03(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.