Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 25.60 25.60 25.60 0 +0.00(+0.00%)
Sep 19, 2018 25.60 25.60 25.60 0 +0.04(+0.15%)
Sep 14, 2018 25.56 25.56 25.56 0 -0.01(-0.04%)
Sep 11, 2018 25.57 25.57 25.57 0 +0.00(+0.00%)
Aug 24, 2018 25.57 25.57 25.57 0 +0.00(+0.00%)
Aug 22, 2018 25.57 25.57 25.57 0 +0.33(+1.31%)
Aug 17, 2018 25.24 25.24 25.24 0 -0.07(-0.28%)
Aug 06, 2018 25.31 25.31 25.31 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 23, 2018 24.85 24.85 24.85 0 +0.12(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.