Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.280 -0.020 (-1.54%)
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1120 1130 1120 1130 0 +20.00(+1.80%)
Sep 27, 2019 1110 1110 1050 1110 3 +20.00(+1.83%)
Sep 26, 2019 1040 1090 1040 1090 0 -10.00(-0.91%)
Sep 24, 2019 1100 1100 1100 0 +10.00(+0.92%)
Sep 23, 2019 1090 1090 1090 0 +0.00(+0.00%)
Sep 20, 2019 1050 1090 1020 1090 2 -5.60(-0.51%)
Sep 19, 2019 1090 1110 1090 1096 4 +57.50(+5.54%)
Sep 18, 2019 960.00 1060 880.00 1038 12 +48.80(+4.93%)
Sep 17, 2019 989.30 989.30 989.30 989.30 0 +19.30(+1.99%)
Sep 16, 2019 964.80 980.00 964.80 970.00 4 -7.80(-0.80%)
Sep 13, 2019 1000 1010 977.80 977.80 0 -32.20(-3.19%)
Sep 12, 2019 1030 1059 1010 1010 2 -80.00(-7.34%)
Sep 11, 2019 1110 1110 1020 1090 7 +10.00(+0.93%)
Sep 10, 2019 1080 1080 1010 1080 3 +20.00(+1.89%)
Sep 09, 2019 1090 1090 1000 1060 3 +30.00(+2.91%)
Sep 06, 2019 1030 1030 1020 1030 1 -51.50(-4.76%)
Sep 05, 2019 1150 1150 1005 1082 3 -46.90(-4.16%)
Sep 04, 2019 1103 1130 1103 1128 1 +178.40(+18.78%)
Aug 30, 2019 950.00 950.00 950.00 0 -4.80(-0.50%)
Aug 29, 2019 954.80 954.80 954.80 954.80 0 -10.00(-1.04%)
Aug 28, 2019 964.80 964.80 964.80 964.80 0 -45.20(-4.48%)
Aug 27, 2019 1150 1150 1010 1010 2 +10.00(+1.00%)
Aug 26, 2019 1000 1000 1000 1000 1 -20.10(-1.97%)
Aug 22, 2019 1020 1020 1020 0 -75.00(-6.85%)
Aug 21, 2019 924.60 1100 924.60 1095 1 -4.90(-0.45%)
Aug 20, 2019 1130 1138 1100 1100 3 -50.00(-4.35%)
Aug 19, 2019 1130 1150 995.00 1150 2 +200.00(+21.05%)
Aug 16, 2019 916.00 1095 916.00 950.00 9 +70.20(+7.98%)
Aug 15, 2019 923.00 923.00 874.10 879.80 3 -91.80(-9.45%)
Aug 14, 2019 932.00 971.60 884.00 971.60 10 +21.60(+2.27%)
Aug 13, 2019 950.00 1040 950.00 950.00 2 -50.00(-5.00%)
Aug 12, 2019 960.00 1000 960.00 1000 2 +50.00(+5.26%)
Aug 09, 2019 1010 1040 950.00 950.00 9 -100.00(-9.52%)
Aug 08, 2019 1062 1062 1020 1050 1 +50.00(+5.00%)
Aug 07, 2019 1020 1045 1000 1000 8 -72.20(-6.73%)
Aug 06, 2019 1100 1104 1070 1072 6 -107.80(-9.14%)
Aug 05, 2019 1158 1180 1113 1180 2 +0.00(+0.00%)
Aug 02, 2019 1170 1180 1100 1180 1 +0.00(+0.00%)
Aug 01, 2019 1170 1180 1170 1180 12 +20.40(+1.76%)
Jul 31, 2019 1160 1170 1120 1160 4 +49.60(+4.47%)
Jul 30, 2019 1150 1280 1100 1110 11 +20.00(+1.83%)
Jul 29, 2019 1050 1100 1050 1090 57 +60.00(+5.83%)
Jul 26, 2019 1221 1221 1020 1030 20 -260.00(-20.16%)
Jul 25, 2019 1150 1290 1120 1290 15 +80.00(+6.61%)
Jul 24, 2019 1166 1211 1160 1210 8 -70.00(-5.47%)
Jul 23, 2019 1280 1280 1280 0 +0.00(+0.00%)
Jul 22, 2019 1274 1280 1274 1280 0 -21.40(-1.64%)
Jul 19, 2019 1301 1301 1301 1301 0 +51.40(+4.11%)
Jul 18, 2019 1270 1320 1122 1250 9 -99.90(-7.40%)
Jul 17, 2019 1417 1430 1350 1350 6 -40.10(-2.88%)
Jul 16, 2019 1270 1440 1270 1390 1 +110.00(+8.59%)
Jul 15, 2019 1420 1420 1280 1280 1 -109.90(-7.91%)
Jul 12, 2019 1350 1460 1320 1390 7 -68.90(-4.72%)
Jul 11, 2019 1360 1480 1270 1459 4 +58.80(+4.20%)
Jul 10, 2019 1270 1400 1270 1400 1 +50.00(+3.70%)
Jul 09, 2019 1450 1450 1230 1350 28 -150.00(-10.00%)
Jul 08, 2019 1810 1810 1360 1500 9 -300.00(-16.67%)
Jul 05, 2019 1640 1866 1640 1800 34 +170.00(+10.43%)
Jul 03, 2019 1500 1635 1500 1630 32 +250.00(+18.12%)
Jul 02, 2019 1250 1490 1250 1380 25 +220.00(+18.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.