Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.880 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.7144 0.7240 0.7144 0.7240 9,425 +0.04(+5.50%)
Sep 29, 2016 0.7151 0.7177 0.6863 0.6863 15,657 -0.03(-3.54%)
Sep 28, 2016 0.7177 0.7240 0.7079 0.7114 9,531 +0.00(+0.53%)
Sep 27, 2016 0.6932 0.7366 0.6932 0.7077 8,086 +0.03(+4.07%)
Sep 26, 2016 0.6989 0.6989 0.6800 0.6800 23,145 -0.01(-1.82%)
Sep 23, 2016 0.6894 0.6926 0.6800 0.6926 1,184 +0.01(+1.85%)
Sep 22, 2016 0.6926 0.6989 0.6800 0.6800 27,015 +0.01(+0.93%)
Sep 21, 2016 0.6984 0.6984 0.6674 0.6737 31,856 -0.02(-2.73%)
Sep 20, 2016 0.6989 0.7130 0.6926 0.6926 14,984 -0.01(-0.90%)
Sep 19, 2016 0.7366 0.7367 0.6989 0.6989 4,018 -0.04(-5.13%)
Sep 16, 2016 0.7062 0.7366 0.6926 0.7366 21,293 +0.03(+4.46%)
Sep 15, 2016 0.7114 0.7198 0.6800 0.7051 26,192 +0.00(+0.00%)
Sep 14, 2016 0.7177 0.7333 0.6989 0.7051 16,941 -0.01(-0.88%)
Sep 13, 2016 0.7325 0.7429 0.7114 0.7114 14,815 +0.00(+0.00%)
Sep 12, 2016 0.7240 0.7303 0.7114 0.7114 2,131 -0.01(-1.74%)
Sep 09, 2016 0.7161 0.7340 0.7161 0.7240 9,158 +0.03(+3.60%)
Sep 08, 2016 0.7366 0.7366 0.6989 0.6989 7,806 -0.04(-5.23%)
Sep 07, 2016 0.7429 0.7429 0.7335 0.7374 4,293 +0.02(+2.74%)
Sep 06, 2016 0.7436 0.7555 0.7051 0.7177 29,815 -0.03(-3.39%)
Sep 02, 2016 0.7366 0.7429 0.7429 0.7429 29,542 +0.01(+0.85%)
Sep 01, 2016 0.7303 0.7681 0.7051 0.7366 27,512 +0.01(+2.00%)
Aug 31, 2016 0.7366 0.7366 0.7222 0.7222 6,677 -0.00(-0.25%)
Aug 30, 2016 0.7051 0.7356 0.7051 0.7240 25,017 -0.00(-0.23%)
Aug 29, 2016 0.7257 0.7257 0.7257 0.7257 946 -0.02(-3.13%)
Aug 26, 2016 0.7237 0.7637 0.7177 0.7492 11,412 +0.03(+3.48%)
Aug 25, 2016 0.7436 0.7436 0.7240 0.7240 5,030 +0.00(+0.51%)
Aug 24, 2016 0.7177 0.7492 0.7177 0.7204 2,271 -0.00(-0.50%)
Aug 23, 2016 0.7240 0.7240 0.7229 0.7240 2,839 +0.01(+0.70%)
Aug 22, 2016 0.7681 0.7681 0.6987 0.7190 12,366 -0.04(-5.37%)
Aug 19, 2016 0.7807 0.7807 0.7366 0.7598 20,973 +0.01(+1.41%)
Aug 18, 2016 0.7177 0.7755 0.6989 0.7492 55,497 +0.04(+5.31%)
Aug 17, 2016 0.7335 0.7335 0.6926 0.7114 17,698 -0.01(-0.88%)
Aug 16, 2016 0.7177 0.7177 0.7177 0.7177 190 +0.01(+0.88%)
Aug 15, 2016 0.7177 0.7492 0.7051 0.7114 17,867 -0.01(-0.88%)
Aug 12, 2016 0.6926 0.7618 0.6926 0.7177 99,887 +0.01(+0.88%)
Aug 11, 2016 0.6926 0.7618 0.6926 0.7114 9,029 +0.02(+3.20%)
Aug 10, 2016 0.7407 0.7571 0.6894 0.6894 25,918 -0.02(-3.45%)
Aug 09, 2016 0.7140 0.7571 0.7140 0.7140 56,215 +0.01(+0.87%)
Aug 08, 2016 0.7140 0.7510 0.7079 0.7079 9,909 -0.01(-0.86%)
Aug 05, 2016 0.7079 0.7263 0.7017 0.7140 61,269 +0.00(+0.00%)
Aug 04, 2016 0.7202 0.7817 0.7079 0.7140 116,568 +0.00(+0.00%)
Aug 03, 2016 0.7202 0.7387 0.6956 0.7140 18,599 +0.01(+0.87%)
Aug 02, 2016 0.7079 0.7373 0.7017 0.7079 48,305 -0.01(-0.86%)
Aug 01, 2016 0.7201 0.7694 0.7140 0.7140 29,638 -0.01(-0.85%)
Jul 29, 2016 0.7325 0.7387 0.7140 0.7202 9,906 -0.01(-0.96%)
Jul 28, 2016 0.7633 0.7817 0.7079 0.7272 27,145 +0.02(+2.73%)
Jul 27, 2016 0.7387 0.8494 0.7079 0.7079 421,655 -0.03(-4.25%)
Jul 26, 2016 0.7140 0.7817 0.7079 0.7393 83,056 +0.03(+3.54%)
Jul 25, 2016 0.8925 0.8925 0.6894 0.7140 115,876 -0.03(-3.73%)
Jul 22, 2016 0.7694 0.8618 0.6941 0.7417 942,214 +0.04(+5.70%)
Jul 21, 2016 0.6586 0.7387 0.6463 0.7017 385,992 +0.04(+5.56%)
Jul 20, 2016 0.6712 0.6894 0.6217 0.6648 240,093 +0.01(+0.93%)
Jul 19, 2016 0.6648 0.7879 0.6279 0.6586 604,752 -0.01(-0.92%)
Jul 18, 2016 0.6709 0.6709 0.6340 0.6647 11,472 +0.02(+3.84%)
Jul 15, 2016 0.6279 0.6663 0.6279 0.6402 65,394 +0.02(+2.97%)
Jul 14, 2016 0.6217 0.6647 0.6155 0.6217 145,650 +0.00(+0.00%)
Jul 13, 2016 0.6648 1.040 0.6217 0.6217 1,638,085 -0.01(-1.94%)
Jul 12, 2016 0.6340 0.6402 0.6340 0.6340 23,008 +0.01(+1.85%)
Jul 11, 2016 0.6464 0.6525 0.6225 0.6225 11,658 -0.03(-4.60%)
Jul 08, 2016 0.6771 0.6463 0.6463 0.6525 59,514 +0.01(+0.96%)
Jul 07, 2016 0.6340 0.7387 0.6032 0.6463 114,437 +0.04(+6.06%)
Jul 05, 2016 0.6155 0.6155 0.6094 0.6094 6,693 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.