Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 +0.030 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.5942 0.5942 0.5942 0.5942 334 -0.01(-1.98%)
Sep 29, 2015 0.6062 0.6062 0.6062 0.6062 183 +0.01(+2.02%)
Sep 28, 2015 0.5948 0.5948 0.5851 0.5942 15,086 -0.00(-0.01%)
Sep 24, 2015 0.5942 0.5942 0.5942 0.5942 251 -0.01(-1.09%)
Sep 23, 2015 0.6182 0.6182 0.6002 0.6008 2,774 -0.02(-2.82%)
Sep 22, 2015 0.6182 0.6182 0.5942 0.6182 4,055 +0.02(+4.04%)
Sep 21, 2015 0.5943 0.5943 0.5942 0.5942 7,816 +0.00(+0.00%)
Sep 18, 2015 0.6122 0.6182 0.5942 0.5942 31,683 -0.02(-2.94%)
Sep 17, 2015 0.6122 0.6122 0.6122 0.6122 2,582 +0.00(+0.00%)
Sep 16, 2015 0.6122 0.6122 0.6002 0.6122 3,350 +0.00(+0.00%)
Sep 15, 2015 0.6122 0.6122 0.6122 0.6122 2,885 +0.00(+0.00%)
Sep 14, 2015 0.6122 0.6122 0.6122 0.6122 2,316 +0.00(+0.00%)
Sep 11, 2015 0.6122 0.6122 0.6121 0.6122 4,287 +0.00(+0.00%)
Sep 10, 2015 0.6062 0.6122 0.6062 0.6122 3,029 +0.00(+0.00%)
Sep 09, 2015 0.6001 0.6122 0.6001 0.6122 20,358 +0.01(+2.00%)
Sep 08, 2015 0.6000 0.6002 0.6000 0.6002 2,091 +0.00(+0.00%)
Sep 04, 2015 0.6002 0.6002 0.6002 0.6002 666 +0.00(+0.00%)
Sep 03, 2015 0.5930 0.6002 0.5882 0.6002 9,257 +0.01(+2.04%)
Sep 02, 2015 0.5936 0.5936 0.5642 0.5882 12,083 -0.01(-1.01%)
Sep 01, 2015 0.6008 0.6008 0.5942 0.5942 11,635 -0.01(-1.98%)
Aug 31, 2015 0.5761 0.6062 0.5758 0.6062 51,350 +0.04(+6.32%)
Aug 28, 2015 0.5701 0.5701 0.5683 0.5701 22,542 +0.01(+1.06%)
Aug 27, 2015 0.5701 0.5701 0.5641 0.5641 3,978 -0.00(-0.01%)
Aug 26, 2015 0.5641 0.5701 0.5641 0.5642 843 +0.01(+2.18%)
Aug 24, 2015 0.5701 0.5521 0.5521 0.5521 1 -0.02(-3.16%)
Aug 21, 2015 0.5713 0.5713 0.5701 0.5701 8,831 -0.02(-3.94%)
Aug 18, 2015 0.5942 0.5936 0.5936 0.5936 499 +0.01(+1.90%)
Aug 17, 2015 0.5821 0.5838 0.5821 0.5825 3,547 +0.00(+0.06%)
Aug 14, 2015 0.5821 0.5821 0.5821 0.5821 496 +0.00(+0.00%)
Aug 13, 2015 0.5643 0.5821 0.5643 0.5821 2,949 +0.01(+1.34%)
Aug 11, 2015 0.5821 0.5745 0.5745 0.5745 2,166 -0.00(-0.81%)
Aug 10, 2015 0.5702 0.5821 0.5640 0.5791 24,405 +0.00(+0.52%)
Aug 07, 2015 0.5894 0.5894 0.5701 0.5761 41,194 -0.01(-2.04%)
Aug 06, 2015 0.5888 0.5888 0.5821 0.5882 24,213 +0.00(+0.00%)
Aug 05, 2015 0.6002 0.6002 0.5882 0.5882 30,140 -0.01(-1.80%)
Aug 04, 2015 0.5882 0.6002 0.5882 0.5990 4,577 +0.01(+1.32%)
Aug 03, 2015 0.5918 0.5942 0.5912 0.5912 8,529 -0.01(-1.28%)
Jul 31, 2015 0.5918 0.6002 0.5918 0.5988 22,319 -0.00(-0.07%)
Jul 30, 2015 0.5903 0.5993 0.5903 0.5993 7,278 -0.00(-0.15%)
Jul 29, 2015 0.6182 0.6182 0.6002 0.6002 2,675 +0.00(+0.81%)
Jul 28, 2015 0.6722 0.6722 0.5954 0.5954 32,038 -0.01(-1.78%)
Jul 27, 2015 0.6722 0.6722 0.6002 0.6062 57,030 -0.05(-8.18%)
Jul 24, 2015 0.6422 0.6722 0.5894 0.6602 161,170 +0.05(+8.91%)
Jul 23, 2015 0.5821 0.6062 0.5773 0.6062 5,686 -0.02(-3.81%)
Jul 22, 2015 0.6302 0.6362 0.5942 0.6302 2,099 +0.01(+0.96%)
Jul 21, 2015 0.6002 0.6422 0.5912 0.6242 12,353 +0.03(+5.58%)
Jul 20, 2015 0.5918 0.5918 0.5912 0.5912 12,996 -0.00(-0.32%)
Jul 17, 2015 0.6002 0.6002 0.5931 0.5931 1,999 +0.00(+0.00%)
Jul 16, 2015 0.5888 0.5931 0.5888 0.5931 1,166 -0.01(-1.17%)
Jul 15, 2015 0.5821 0.6001 0.5821 0.6001 2,166 +0.01(+1.40%)
Jul 14, 2015 0.5822 0.5918 0.5743 0.5918 53,467 +0.02(+2.72%)
Jul 13, 2015 0.5768 0.5821 0.5761 0.5761 10,648 -0.00(-0.32%)
Jul 10, 2015 0.5882 0.5882 0.5780 0.5780 4,400 +0.00(+0.20%)
Jul 09, 2015 0.5882 0.5942 0.5761 0.5769 50,678 -0.01(-1.92%)
Jul 08, 2015 0.5888 0.6001 0.5882 0.5882 23,077 -0.01(-2.00%)
Jul 07, 2015 0.6002 0.6002 0.6002 0.6002 18,411 +0.00(+0.00%)
Jul 06, 2015 0.6242 0.6362 0.5846 0.6002 14,486 -0.03(-4.76%)
Jul 02, 2015 0.6002 0.6302 0.6302 0.6302 34,657 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.