Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.5999 0.5999 0.5999 0.5999 0 +0.05(+9.84%)
Sep 27, 2012 0.5461 0.5461 0.5461 0.5461 166 +0.00(+0.00%)
Sep 24, 2012 0.5521 0.5461 0.5461 0.5461 8,664 -0.00(-0.66%)
Sep 21, 2012 0.5761 0.5761 0.5491 0.5497 23,597 -0.02(-3.58%)
Sep 17, 2012 0.5761 0.5701 0.5701 0.5701 3,499 -0.00(-0.01%)
Sep 14, 2012 0.5701 0.5702 0.5701 0.5702 1,362 -0.01(-1.04%)
Sep 10, 2012 0.5761 0.5762 0.5762 0.5762 3,665 +0.01(+1.06%)
Sep 05, 2012 0.5701 0.5701 0.5701 0.5701 666 -0.03(-5.00%)
Aug 29, 2012 0.6002 0.6002 0.6002 0.6002 999 +0.00(+0.00%)
Aug 27, 2012 0.6242 0.6242 0.5701 0.6002 4,165 +0.05(+8.70%)
Aug 21, 2012 0.5521 0.5521 0.5521 0.5521 3,332 +0.00(+0.00%)
Aug 20, 2012 0.5581 0.5581 0.5521 0.5521 23,327 +0.00(+0.00%)
Aug 17, 2012 0.5521 0.5521 0.5521 0.5521 6,664 +0.00(+0.00%)
Aug 16, 2012 0.5521 0.5581 0.5461 0.5521 14,854 -0.01(-1.08%)
Aug 15, 2012 0.5581 0.5581 0.5581 0.5581 2,999 -0.01(-2.23%)
Aug 14, 2012 0.5701 0.5709 0.5582 0.5709 4,548 +0.00(+0.13%)
Aug 13, 2012 0.5702 0.5702 0.5701 0.5701 1,664 +0.00(+0.00%)
Aug 10, 2012 0.5701 0.5701 0.5701 0.5701 3,332 -0.01(-2.36%)
Aug 06, 2012 0.6002 0.5839 0.5839 0.5839 833 -0.01(-1.72%)
Aug 03, 2012 0.5942 0.5942 0.5942 0.5942 1,166 +0.00(+0.00%)
Aug 02, 2012 0.5942 0.5942 0.5942 0.5942 166 +0.00(+0.00%)
Jul 31, 2012 0.5942 0.5942 0.5942 0.5942 2,832 +0.04(+6.45%)
Jul 30, 2012 0.5581 0.5581 0.5581 0.5581 166 +0.01(+2.20%)
Jul 26, 2012 0.5701 0.5461 0.5461 0.5461 24,327 -0.02(-4.21%)
Jul 25, 2012 0.5581 0.6002 0.5581 0.5701 15,076 +0.00(+0.00%)
Jul 24, 2012 0.5701 0.5701 0.5701 0.5701 833 +0.03(+5.56%)
Jul 23, 2012 0.5942 0.5942 0.5401 0.5401 73,816 -0.06(-10.00%)
Jul 18, 2012 0.6002 0.6002 0.6002 0.6002 13,496 +0.00(+0.00%)
Jul 11, 2012 0.5882 0.6002 0.6002 0.6002 1,999 +0.02(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.