Skip to main content

Taitron Components (NQ: TAIT )

2.650 -0.030 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.6932 0.7052 0.6932 0.6932 5,708 -0.02(-2.54%)
Sep 29, 2009 0.7233 0.7233 0.7113 0.7113 1,435 +0.02(+2.79%)
Sep 28, 2009 0.6389 0.7052 0.6329 0.6920 5,806 -0.03(-3.53%)
Sep 25, 2009 0.7173 0.7173 0.7173 0.7173 3,299 +0.00(+0.00%)
Sep 24, 2009 0.7173 0.7173 0.7113 0.7173 2,050 +0.05(+8.19%)
Sep 23, 2009 0.6630 0.6630 0.6630 0.6630 1,659 +0.03(+4.75%)
Sep 22, 2009 0.6329 0.6329 0.6329 0.6329 1,360 +0.02(+2.94%)
Sep 21, 2009 0.7534 0.8198 0.6148 0.6148 77,725 +0.00(+0.00%)
Sep 18, 2009 0.6977 0.7836 0.6148 0.6148 18,674 -0.17(-21.54%)
Sep 17, 2009 0.7421 0.8137 0.6691 0.7836 6,885 -0.04(-4.41%)
Sep 16, 2009 0.6751 0.8318 0.6751 0.8198 5,685 -0.01(-0.73%)
Sep 15, 2009 0.8318 0.8318 0.7149 0.8258 22,295 -0.01(-1.44%)
Sep 14, 2009 0.5967 0.8378 0.5967 0.8378 55,270 +0.27(+46.32%)
Sep 11, 2009 0.6932 0.6932 0.5123 0.5726 20,074 -0.14(-19.49%)
Sep 10, 2009 0.6148 0.7173 0.6148 0.7113 26,048 +0.11(+18.00%)
Sep 09, 2009 0.5967 0.6088 0.5955 0.6028 15,263 +0.02(+3.09%)
Sep 08, 2009 0.5666 0.5847 0.5666 0.5847 12,306 +0.02(+3.19%)
Sep 04, 2009 0.5666 0.5666 0.5606 0.5666 4,479 +0.01(+1.08%)
Sep 02, 2009 0.5666 0.5606 0.5606 0.5606 4,147 +0.01(+1.10%)
Sep 01, 2009 0.5545 0.5545 0.5545 0.5545 3,067 -0.00(-0.01%)
Aug 31, 2009 0.5545 0.5545 0.5545 0.5545 2,078 +0.00(+0.00%)
Aug 28, 2009 0.5425 0.5545 0.5425 0.5545 1,659 +0.02(+3.37%)
Aug 27, 2009 0.5365 0.5365 0.5365 0.5365 1,990 +0.00(+0.00%)
Aug 26, 2009 0.5244 0.5365 0.5184 0.5365 11,241 +0.00(+0.00%)
Aug 24, 2009 0.5365 0.5365 0.5365 0.5365 663 +0.02(+4.71%)
Aug 21, 2009 0.5063 0.5304 0.5003 0.5123 7,930 +0.02(+4.94%)
Aug 18, 2009 0.4943 0.4882 0.4882 0.4882 26,046 -0.01(-2.41%)
Aug 17, 2009 0.4883 0.5003 0.4883 0.5003 2,082 -0.01(-2.35%)
Aug 10, 2009 0.5123 0.5123 0.5123 0.5123 1,327 +0.01(+1.19%)
Aug 07, 2009 0.4762 0.5123 0.4762 0.5063 9,041 +0.05(+10.53%)
Aug 06, 2009 0.4822 0.4822 0.4581 0.4581 6,032 -0.01(-2.56%)
Aug 05, 2009 0.4822 0.4822 0.4581 0.4702 6,425 -0.01(-1.27%)
Aug 04, 2009 0.4581 0.4762 0.1507 0.4762 33,542 -0.02(-3.66%)
Jul 30, 2009 0.4943 0.4943 0.4943 0.4943 3,483 +0.01(+1.25%)
Jul 28, 2009 0.5244 0.4882 0.4882 0.4882 18,841 +0.01(+2.52%)
Jul 27, 2009 0.4762 0.4762 0.4762 0.4762 331 -0.07(-12.22%)
Jul 17, 2009 0.5425 0.5425 0.5425 0.5425 0 +0.03(+5.88%)
Jul 15, 2009 0.5123 0.5123 0.5123 0.5123 829 -0.03(-5.56%)
Jul 13, 2009 0.5425 0.5425 0.5425 0.5425 1,327 +0.03(+5.88%)
Jul 07, 2009 0.5123 0.5123 0.5123 0.5123 0 -0.06(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.