Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.650 -0.030 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.6934 0.7054 0.6934 0.6934 5,707 -0.02(-2.54%)
Sep 29, 2009 0.7235 0.7235 0.7115 0.7115 1,434 +0.02(+2.79%)
Sep 28, 2009 0.6391 0.7054 0.6331 0.6922 5,804 -0.03(-3.53%)
Sep 25, 2009 0.7175 0.7175 0.7175 0.7175 3,298 +0.00(+0.00%)
Sep 24, 2009 0.7175 0.7175 0.7115 0.7175 2,049 +0.05(+8.19%)
Sep 23, 2009 0.6632 0.6632 0.6632 0.6632 1,658 +0.03(+4.75%)
Sep 22, 2009 0.6331 0.6331 0.6331 0.6331 1,360 +0.02(+2.94%)
Sep 21, 2009 0.7537 0.8200 0.6150 0.6150 77,703 +0.00(+0.00%)
Sep 18, 2009 0.6979 0.7838 0.6150 0.6150 18,668 -0.17(-21.54%)
Sep 17, 2009 0.7423 0.8140 0.6693 0.7838 6,882 -0.04(-4.41%)
Sep 16, 2009 0.6753 0.8321 0.6753 0.8200 5,683 -0.01(-0.73%)
Sep 15, 2009 0.8321 0.8321 0.7151 0.8260 22,289 -0.01(-1.44%)
Sep 14, 2009 0.5969 0.8381 0.5969 0.8381 55,254 +0.27(+46.32%)
Sep 11, 2009 0.6934 0.6934 0.5125 0.5728 20,068 -0.14(-19.49%)
Sep 10, 2009 0.6150 0.7175 0.6150 0.7115 26,040 +0.11(+18.00%)
Sep 09, 2009 0.5969 0.6090 0.5957 0.6029 15,258 +0.02(+3.09%)
Sep 08, 2009 0.5668 0.5848 0.5668 0.5848 12,303 +0.02(+3.19%)
Sep 04, 2009 0.5668 0.5668 0.5607 0.5668 4,478 +0.01(+1.08%)
Sep 02, 2009 0.5668 0.5607 0.5607 0.5607 4,146 +0.01(+1.10%)
Sep 01, 2009 0.5547 0.5547 0.5546 0.5546 3,066 -0.00(-0.01%)
Aug 31, 2009 0.5547 0.5547 0.5547 0.5547 2,078 +0.00(+0.00%)
Aug 28, 2009 0.5426 0.5547 0.5426 0.5547 1,658 +0.02(+3.37%)
Aug 27, 2009 0.5366 0.5366 0.5366 0.5366 1,990 +0.00(+0.00%)
Aug 26, 2009 0.5246 0.5366 0.5185 0.5366 11,238 +0.00(+0.00%)
Aug 24, 2009 0.5366 0.5366 0.5366 0.5366 663 +0.02(+4.71%)
Aug 21, 2009 0.5065 0.5306 0.5004 0.5125 7,927 +0.02(+4.94%)
Aug 18, 2009 0.4944 0.4884 0.4884 0.4884 26,039 -0.01(-2.41%)
Aug 17, 2009 0.4884 0.5004 0.4884 0.5004 2,081 -0.01(-2.35%)
Aug 10, 2009 0.5125 0.5125 0.5125 0.5125 1,326 +0.01(+1.19%)
Aug 07, 2009 0.4763 0.5125 0.4763 0.5065 9,039 +0.05(+10.53%)
Aug 06, 2009 0.4823 0.4823 0.4582 0.4582 6,030 -0.01(-2.56%)
Aug 05, 2009 0.4823 0.4823 0.4582 0.4703 6,423 -0.01(-1.27%)
Aug 04, 2009 0.4582 0.4763 0.1507 0.4763 33,532 -0.02(-3.66%)
Jul 30, 2009 0.4944 0.4944 0.4944 0.4944 3,482 +0.01(+1.25%)
Jul 28, 2009 0.5246 0.4883 0.4883 0.4883 18,836 +0.01(+2.52%)
Jul 27, 2009 0.4763 0.4763 0.4763 0.4763 331 -0.07(-12.22%)
Jul 17, 2009 0.5426 0.5426 0.5426 0.5426 0 +0.03(+5.88%)
Jul 15, 2009 0.5125 0.5125 0.5125 0.5125 829 -0.03(-5.56%)
Jul 13, 2009 0.5426 0.5426 0.5426 0.5426 1,326 +0.03(+5.88%)
Jul 07, 2009 0.5125 0.5125 0.5125 0.5125 0 -0.06(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.