Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.910 +0.020 (+0.69%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.018 1.018 1.018 1.018 0 +0.00(+0.00%)
Sep 29, 2005 1.018 1.018 1.018 1.018 0 +0.00(+0.00%)
Sep 28, 2005 1.018 1.018 1.018 1.018 879 +0.01(+0.56%)
Sep 27, 2005 1.012 1.012 1.012 1.012 175 +0.02(+1.71%)
Sep 26, 2005 0.9950 0.9950 0.9950 0.9950 2,110 -0.02(-2.23%)
Sep 23, 2005 1.018 1.075 1.018 1.018 4,045 +0.02(+2.29%)
Sep 22, 2005 0.9950 0.9950 0.9950 0.9950 3,517 -0.01(-0.74%)
Sep 21, 2005 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Sep 20, 2005 1.018 1.018 1.002 1.002 2,462 -0.02(-1.51%)
Sep 19, 2005 1.018 1.018 1.018 1.018 0 +0.00(+0.00%)
Sep 16, 2005 1.012 1.018 1.012 1.018 5,276 +0.00(+0.34%)
Sep 15, 2005 1.014 1.014 1.014 1.014 0 +0.00(+0.00%)
Sep 14, 2005 1.014 1.014 1.014 1.014 0 +0.00(+0.00%)
Sep 13, 2005 1.018 1.018 1.014 1.014 703 -0.01(-0.89%)
Sep 12, 2005 1.018 1.023 1.018 1.023 2,989 +0.03(+2.62%)
Sep 09, 2005 1.018 1.018 0.9973 0.9973 4,625 +0.03(+2.57%)
Sep 08, 2005 0.9722 0.9722 0.9722 0.9722 0 +0.00(+0.00%)
Sep 07, 2005 0.9722 0.9722 0.9722 0.9722 3,517 +0.01(+0.59%)
Sep 06, 2005 1.018 1.018 0.9666 0.9666 12,311 -0.06(-5.56%)
Sep 02, 2005 1.035 1.035 1.012 1.023 12,839 -0.01(-1.10%)
Sep 01, 2005 1.035 1.035 1.035 1.035 0 +0.00(+0.00%)
Aug 31, 2005 1.029 1.062 1.029 1.035 3,044 -0.02(-1.62%)
Aug 30, 2005 1.052 1.052 1.052 1.052 182 +0.00(+0.00%)
Aug 29, 2005 1.052 1.052 1.052 1.052 872 +0.00(+0.00%)
Aug 26, 2005 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Aug 25, 2005 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Aug 24, 2005 1.054 1.054 1.052 1.052 527 -0.02(-2.12%)
Aug 23, 2005 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Aug 22, 2005 1.075 1.075 1.075 1.075 1,758 +0.02(+2.16%)
Aug 19, 2005 1.052 1.052 1.052 1.052 4,045 +0.02(+2.21%)
Aug 18, 2005 1.081 1.081 1.029 1.029 6,947 -0.08(-7.18%)
Aug 17, 2005 1.109 1.109 1.109 1.109 6,859 -0.02(-2.01%)
Aug 16, 2005 1.131 1.131 1.131 1.131 8,090 +0.03(+3.11%)
Aug 15, 2005 1.097 1.097 1.097 1.097 0 +0.00(+0.00%)
Aug 12, 2005 1.097 1.097 1.097 1.097 5,100 +0.02(+1.58%)
Aug 11, 2005 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 10, 2005 1.080 1.080 1.080 1.080 879 +0.00(+0.00%)
Aug 09, 2005 1.109 1.109 1.080 1.080 5,804 -0.01(-0.52%)
Aug 08, 2005 1.086 1.086 1.086 1.086 0 +0.00(+0.00%)
Aug 05, 2005 1.137 1.137 1.086 1.086 2,785 +0.01(+0.53%)
Aug 04, 2005 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 03, 2005 1.137 1.137 1.080 1.080 1,407 -0.06(-5.00%)
Aug 02, 2005 1.080 1.137 1.080 1.137 6,479 +0.06(+5.26%)
Aug 01, 2005 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jul 29, 2005 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jul 28, 2005 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jul 27, 2005 1.193 1.193 1.080 1.080 3,267 +0.03(+2.37%)
Jul 26, 2005 1.055 1.055 1.055 1.055 14,246 -0.10(-8.57%)
Jul 25, 2005 1.023 1.154 1.023 1.154 2,989 -0.01(-0.49%)
Jul 22, 2005 1.154 1.160 1.154 1.160 1,611 +0.13(+12.58%)
Jul 21, 2005 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 20, 2005 1.030 1.030 1.030 1.030 527 -0.13(-11.18%)
Jul 19, 2005 1.160 1.166 1.023 1.160 8,646 -0.01(-0.49%)
Jul 18, 2005 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Jul 15, 2005 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Jul 14, 2005 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Jul 13, 2005 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Jul 12, 2005 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Jul 11, 2005 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Jul 08, 2005 1.137 1.166 1.137 1.166 1,934 +0.07(+6.77%)
Jul 07, 2005 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jul 06, 2005 1.023 1.092 1.023 1.092 2,462 +0.06(+6.02%)
Jul 05, 2005 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.