Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 +0.030 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.000 1.000 0.9947 0.9947 4,046 -0.03(-2.78%)
Sep 29, 2003 0.9663 1.137 0.9663 1.023 6,861 +0.06(+5.88%)
Sep 26, 2003 0.9379 0.9663 0.9379 0.9663 5,981 +0.05(+5.59%)
Sep 25, 2003 0.9038 0.9151 0.9038 0.9151 10,028 +0.02(+1.90%)
Sep 24, 2003 0.8753 0.8753 0.8753 0.8981 16,889 +0.03(+3.95%)
Sep 23, 2003 0.9151 0.9322 0.8640 0.8640 13,019 -0.07(-7.32%)
Sep 22, 2003 0.9208 0.9379 0.9208 0.9322 3,342 -0.03(-3.53%)
Sep 19, 2003 0.9663 0.9720 0.9663 0.9663 1,935 -0.08(-7.61%)
Sep 18, 2003 0.9833 1.046 0.9094 1.046 10,951 +0.02(+2.22%)
Sep 17, 2003 1.074 1.108 0.9720 1.023 36,418 +0.03(+2.86%)
Sep 16, 2003 0.9606 1.046 0.9606 0.9947 5,365 +0.00(+0.00%)
Sep 15, 2003 0.7958 1.120 0.7844 0.9947 67,910 +0.22(+27.74%)
Sep 12, 2003 0.7219 0.7958 0.7219 0.7787 17,945 +0.07(+9.51%)
Sep 11, 2003 0.7111 0.7111 0.7111 0.7111 703 -0.03(-3.77%)
Sep 10, 2003 0.7332 0.7389 0.7105 0.7389 2,463 -0.02(-2.26%)
Sep 09, 2003 0.7503 0.7560 0.7332 0.7560 17,065 +0.01(+0.76%)
Sep 08, 2003 0.7162 0.7503 0.7105 0.7503 44,686 +0.03(+4.76%)
Sep 05, 2003 0.6991 0.7162 0.6764 0.7162 43,455 +0.07(+10.53%)
Sep 04, 2003 0.6480 0.7048 0.6480 0.6480 6,509 +0.01(+1.79%)
Sep 03, 2003 0.6423 0.6537 0.6139 0.6366 33,955 +0.00(+0.00%)
Sep 02, 2003 0.6366 0.6366 0.6366 0.6366 0 +0.00(+0.00%)
Aug 29, 2003 0.6366 0.6366 0.6366 0.6366 4,398 -0.00(-0.18%)
Aug 28, 2003 0.6252 0.6377 0.6252 0.6377 1,407 +0.01(+2.00%)
Aug 27, 2003 0.6366 0.6366 0.6252 0.6252 38,529 -0.01(-1.79%)
Aug 26, 2003 0.6360 0.6366 0.6360 0.6366 879 +0.00(+0.00%)
Aug 25, 2003 0.6423 0.6423 0.6366 0.6366 1,407 -0.05(-7.44%)
Aug 22, 2003 0.6537 0.6934 0.6537 0.6878 18,296 +0.03(+5.22%)
Aug 21, 2003 0.7048 0.7105 0.6537 0.6537 8,444 -0.05(-7.26%)
Aug 20, 2003 0.7048 0.7048 0.7048 0.7048 1,935 +0.06(+9.73%)
Aug 19, 2003 0.6252 0.7156 0.6252 0.6423 25,686 -0.04(-5.83%)
Aug 18, 2003 0.6480 0.6821 0.6252 0.6821 20,584 -0.04(-5.51%)
Aug 15, 2003 0.6366 0.7219 0.6252 0.7219 14,602 +0.10(+15.45%)
Aug 14, 2003 0.6309 0.6309 0.6252 0.6252 7,037 +0.00(+0.00%)
Aug 13, 2003 0.6252 0.7219 0.6196 0.6252 21,111 +0.00(+0.00%)
Aug 12, 2003 0.6252 0.6252 0.5968 0.6252 41,344 -0.06(-8.33%)
Aug 11, 2003 0.6821 0.6821 0.6821 0.6821 0 +0.00(+0.00%)
Aug 08, 2003 0.6537 0.6878 0.6537 0.6821 15,482 -0.03(-4.00%)
Aug 07, 2003 0.7332 0.7389 0.7048 0.7105 27,445 -0.03(-3.85%)
Aug 06, 2003 0.7389 0.7389 0.7389 0.7389 0 +0.00(+0.00%)
Aug 05, 2003 0.7105 0.7389 0.7105 0.7389 26,038 +0.03(+4.00%)
Aug 04, 2003 0.6991 0.7276 0.6309 0.7105 18,296 +0.01(+1.63%)
Aug 01, 2003 0.6537 0.7048 0.6537 0.6991 24,806 +0.09(+14.95%)
Jul 31, 2003 0.6934 0.6991 0.6025 0.6082 11,259 +0.02(+3.88%)
Jul 30, 2003 0.6423 0.6423 0.5855 0.5855 1,759 -0.07(-10.43%)
Jul 29, 2003 0.6821 0.7105 0.6537 0.6537 54,539 -0.01(-0.86%)
Jul 28, 2003 0.6764 0.6821 0.6537 0.6593 23,399 +0.05(+8.41%)
Jul 25, 2003 0.6082 0.6082 0.6082 0.6082 0 +0.00(+0.00%)
Jul 24, 2003 0.6082 0.6082 0.6082 0.6082 0 +0.00(+0.00%)
Jul 23, 2003 0.6088 0.6088 0.6082 0.6082 1,583 -0.07(-10.08%)
Jul 22, 2003 0.5968 0.6764 0.5968 0.6764 12,315 +0.08(+13.33%)
Jul 21, 2003 0.5968 0.5968 0.5968 0.5968 1,759 -0.03(-4.55%)
Jul 18, 2003 0.6252 0.6252 0.6252 0.6252 1,759 -0.03(-4.35%)
Jul 17, 2003 0.6537 0.6537 0.6537 0.6537 0 +0.00(+0.00%)
Jul 16, 2003 0.6423 0.7105 0.6423 0.6537 21,815 +0.06(+9.52%)
Jul 15, 2003 0.6252 0.6537 0.5968 0.5968 9,500 +0.00(+0.00%)
Jul 14, 2003 0.5968 0.5968 0.5968 0.5968 0 +0.00(+0.00%)
Jul 11, 2003 0.5684 0.5968 0.5400 0.5968 14,426 +0.02(+2.94%)
Jul 10, 2003 0.5798 0.5798 0.5798 0.5798 8,796 +0.01(+2.00%)
Jul 09, 2003 0.5684 0.5684 0.5684 0.5684 0 +0.00(+0.00%)
Jul 08, 2003 0.5968 0.5968 0.5684 0.5684 3,518 -0.06(-9.91%)
Jul 07, 2003 0.6309 0.6309 0.6309 0.6309 0 +0.00(+0.00%)
Jul 03, 2003 0.6309 0.6309 0.6309 0.6309 0 +0.00(+0.00%)
Jul 02, 2003 0.6309 0.6309 0.6309 0.6309 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.