Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.160 3.330 2.920 2.960 367,600 -0.22(-6.92%)
Sep 27, 2018 2.990 3.230 2.990 3.180 40,351 +0.17(+5.65%)
Sep 26, 2018 3.150 3.150 2.890 3.010 142,333 -0.08(-2.59%)
Sep 25, 2018 3.320 3.320 3.040 3.090 720,091 -0.22(-6.65%)
Sep 24, 2018 3.540 3.540 3.300 3.310 63,961 -0.23(-6.50%)
Sep 21, 2018 3.680 3.740 3.500 3.540 17,700 -0.11(-3.01%)
Sep 20, 2018 3.900 3.949 3.630 3.650 415,647 -0.26(-6.65%)
Sep 19, 2018 3.860 4.040 3.860 3.910 93,831 +0.07(+1.82%)
Sep 18, 2018 3.760 4.000 3.760 3.840 58,132 -0.10(-2.54%)
Sep 17, 2018 4.000 4.000 3.800 3.940 3,902 -0.06(-1.50%)
Sep 14, 2018 3.990 4.050 3.890 4.000 11,900 -0.02(-0.50%)
Sep 13, 2018 4.000 4.040 3.970 4.020 17,567 +0.02(+0.50%)
Sep 12, 2018 3.990 4.050 3.960 4.000 37,099 +0.00(+0.00%)
Sep 11, 2018 4.000 4.029 3.970 4.000 34,837 +0.00(+0.00%)
Sep 10, 2018 4.000 4.050 3.924 4.000 33,348 -0.04(-0.99%)
Sep 07, 2018 4.090 4.090 4.000 4.040 6,700 -0.01(-0.25%)
Sep 06, 2018 4.000 4.050 3.890 4.050 23,006 +0.10(+2.53%)
Sep 05, 2018 3.890 4.029 3.890 3.950 48,498 +0.03(+0.77%)
Sep 04, 2018 3.800 3.937 3.548 3.920 45,549 +0.14(+3.70%)
Aug 31, 2018 3.780 3.780 3.780 0 +0.03(+0.80%)
Aug 30, 2018 3.700 3.850 3.560 3.750 19,156 +0.05(+1.35%)
Aug 29, 2018 3.650 3.750 3.540 3.700 15,975 +0.08(+2.21%)
Aug 28, 2018 3.300 3.700 3.240 3.620 44,982 +0.32(+9.70%)
Aug 27, 2018 3.150 3.320 3.050 3.300 26,389 +0.16(+5.10%)
Aug 24, 2018 3.260 3.500 3.140 3.140 37,800 -0.11(-3.38%)
Aug 23, 2018 3.100 3.320 3.100 3.250 102,260 +0.13(+4.17%)
Aug 22, 2018 3.050 3.190 3.050 3.120 42,341 +0.05(+1.63%)
Aug 21, 2018 3.140 3.140 3.070 3.070 1,499 +0.07(+2.33%)
Aug 20, 2018 3.160 3.200 2.970 3.000 9,237 +0.00(+0.00%)
Aug 17, 2018 3.000 3.250 3.000 3.000 6,700 -0.02(-0.66%)
Aug 16, 2018 3.090 3.140 2.957 3.020 36,206 -0.13(-4.13%)
Aug 15, 2018 3.150 3.230 3.100 3.150 39,142 -0.05(-1.56%)
Aug 14, 2018 3.190 3.280 3.190 3.200 69,923 +0.05(+1.59%)
Aug 13, 2018 3.130 3.170 3.130 3.150 15,053 -0.16(-4.83%)
Aug 10, 2018 3.250 3.330 3.100 3.310 10,000 -0.02(-0.60%)
Aug 09, 2018 3.430 3.430 3.220 3.330 16,240 -0.06(-1.77%)
Aug 08, 2018 3.410 3.420 3.225 3.390 45,048 -0.01(-0.29%)
Aug 07, 2018 3.600 3.600 3.380 3.400 12,093 -0.09(-2.58%)
Aug 06, 2018 3.680 3.750 3.440 3.490 7,672 -0.11(-3.06%)
Aug 03, 2018 3.700 3.720 3.600 3.600 1,900 -0.11(-2.96%)
Aug 02, 2018 3.630 3.740 3.580 3.710 8,378 +0.01(+0.27%)
Aug 01, 2018 3.660 3.800 3.570 3.700 14,014 +0.03(+0.82%)
Jul 31, 2018 3.510 3.760 3.510 3.670 29,454 +0.19(+5.46%)
Jul 30, 2018 3.410 3.490 3.350 3.480 8,293 +0.08(+2.35%)
Jul 27, 2018 3.490 3.560 3.350 3.400 8,400 -0.08(-2.30%)
Jul 26, 2018 3.400 3.600 3.310 3.480 21,120 +0.10(+2.96%)
Jul 25, 2018 3.400 3.400 3.358 3.380 2,459 +0.00(+0.00%)
Jul 24, 2018 3.410 3.509 3.260 3.380 14,068 -0.02(-0.59%)
Jul 23, 2018 3.380 3.440 3.310 3.400 58,862 +0.00(+0.00%)
Jul 20, 2018 3.490 3.580 3.280 3.400 50,130 -0.02(-0.58%)
Jul 19, 2018 3.550 3.704 3.410 3.420 19,193 -0.16(-4.47%)
Jul 18, 2018 3.380 3.710 3.380 3.580 286,773 +0.22(+6.55%)
Jul 17, 2018 3.300 3.410 3.250 3.360 37,206 +0.05(+1.51%)
Jul 16, 2018 3.640 3.640 3.300 3.310 25,204 -0.35(-9.56%)
Jul 13, 2018 3.600 3.720 3.500 3.660 25,214 +0.04(+1.10%)
Jul 12, 2018 3.630 3.815 3.530 3.620 46,286 -0.01(-0.28%)
Jul 11, 2018 3.790 4.040 3.590 3.630 24,594 -0.16(-4.22%)
Jul 10, 2018 3.970 3.970 3.710 3.790 9,810 -0.18(-4.53%)
Jul 09, 2018 4.020 4.051 3.751 3.970 20,354 -0.05(-1.24%)
Jul 06, 2018 3.610 4.080 3.570 4.020 298,151 +0.29(+7.77%)
Jul 05, 2018 3.740 3.850 3.650 3.730 489,205 -0.02(-0.53%)
Jul 03, 2018 3.750 3.750 3.750 0 -0.23(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.