Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.540 -0.020 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.131 8.266 7.765 7.765 2,390 -0.50(-6.06%)
Sep 27, 2018 8.266 8.266 7.956 8.266 8,028 -0.05(-0.57%)
Sep 26, 2018 8.608 8.608 8.051 8.314 2,829 -0.15(-1.78%)
Sep 25, 2018 8.250 8.743 8.234 8.465 5,834 -0.30(-3.45%)
Sep 24, 2018 8.719 8.822 7.869 8.767 10,065 +0.11(+1.29%)
Sep 21, 2018 8.942 8.942 8.226 8.656 295,414 -0.41(-4.47%)
Sep 20, 2018 9.013 9.109 8.440 9.061 66,236 +0.23(+2.61%)
Sep 19, 2018 8.616 9.538 7.869 8.830 80,801 +0.21(+2.49%)
Sep 18, 2018 8.584 8.624 8.528 8.616 52,634 +0.16(+1.88%)
Sep 17, 2018 9.188 9.275 7.749 8.457 86,743 +0.07(+0.85%)
Sep 14, 2018 8.354 8.425 7.702 8.385 53,974 +0.04(+0.48%)
Sep 13, 2018 8.346 8.346 7.630 8.346 54,486 +0.20(+2.44%)
Sep 12, 2018 7.153 8.147 7.153 8.147 37,432 +0.21(+2.60%)
Sep 11, 2018 6.827 7.940 6.827 7.940 52,024 +0.59(+8.00%)
Sep 10, 2018 6.756 7.352 6.740 7.352 48,471 +0.79(+12.12%)
Sep 07, 2018 6.581 6.581 6.557 6.557 3,522 +0.00(+0.00%)
Sep 06, 2018 6.517 6.557 6.517 6.557 4,354 -0.00(-0.00%)
Sep 05, 2018 6.398 6.557 6.398 6.557 1,270 -0.19(-2.83%)
Sep 04, 2018 6.676 6.748 6.486 6.748 6,768 +0.08(+1.24%)
Aug 31, 2018 6.665 6.665 6.665 0 -0.02(-0.28%)
Aug 30, 2018 7.032 7.032 6.683 6.684 1,112 +0.04(+0.60%)
Aug 29, 2018 6.882 6.882 6.645 6.645 6,780 -0.24(-3.45%)
Aug 28, 2018 6.882 6.882 6.882 6.882 264 -0.02(-0.28%)
Aug 27, 2018 6.902 6.902 6.902 6.902 142 +0.03(+0.40%)
Aug 24, 2018 6.843 6.874 6.843 6.874 252 +0.19(+2.84%)
Aug 23, 2018 6.692 6.700 6.684 6.684 2,289 -0.24(-3.43%)
Aug 22, 2018 6.922 6.922 6.922 18 +0.00(+0.00%)
Aug 21, 2018 6.922 6.922 6.922 108 +0.00(+0.00%)
Aug 20, 2018 6.922 6.922 6.922 6.922 596 -0.06(-0.91%)
Aug 17, 2018 6.890 6.985 6.890 6.985 13,526 +0.19(+2.79%)
Aug 16, 2018 6.803 6.993 6.653 6.795 6,196 -0.00(-0.06%)
Aug 14, 2018 6.799 6.799 6.799 0 +0.00(+0.00%)
Aug 13, 2018 6.902 6.902 6.799 6.799 1,850 +0.08(+1.12%)
Aug 10, 2018 6.676 6.724 6.676 6.724 1,390 +0.08(+1.19%)
Aug 09, 2018 6.645 6.645 6.645 6.645 274 -0.04(-0.59%)
Aug 08, 2018 6.934 6.934 6.684 6.684 6,349 -0.12(-1.74%)
Aug 07, 2018 6.803 6.803 6.803 2 +0.00(+0.00%)
Aug 06, 2018 6.843 6.843 6.803 6.803 2,085 +0.06(+0.94%)
Aug 03, 2018 6.724 6.740 6.724 6.740 379 -0.29(-4.16%)
Aug 02, 2018 6.724 7.048 6.724 7.032 434 +0.35(+5.21%)
Aug 01, 2018 6.724 6.724 6.684 6.684 1,074 -0.00(-0.03%)
Jul 31, 2018 6.684 6.686 6.684 6.686 1,264 +0.00(+0.03%)
Jul 30, 2018 6.550 6.684 6.542 6.684 601 +0.04(+0.60%)
Jul 27, 2018 6.555 6.724 6.555 6.645 1,104 +0.11(+1.75%)
Jul 26, 2018 6.724 6.724 6.305 6.530 7,693 -0.19(-2.88%)
Jul 25, 2018 6.716 6.724 6.631 6.724 2,414 -0.18(-2.62%)
Jul 24, 2018 6.905 6.905 6.905 6.905 892 -0.15(-2.18%)
Jul 20, 2018 7.059 7.059 7.059 123 +0.22(+3.16%)
Jul 19, 2018 6.843 6.843 6.843 6.843 442 +0.15(+2.18%)
Jul 18, 2018 6.898 6.898 6.697 6.697 442 +0.09(+1.39%)
Jul 17, 2018 6.724 6.756 6.605 6.605 5,568 -0.12(-1.76%)
Jul 16, 2018 6.906 6.920 6.555 6.724 7,900 -0.17(-2.52%)
Jul 13, 2018 7.004 7.112 6.892 6.898 3,071 +0.04(+0.58%)
Jul 12, 2018 6.922 6.935 6.817 6.858 1,415 -0.06(-0.91%)
Jul 11, 2018 6.922 6.922 6.922 6.922 198 +0.00(+0.00%)
Jul 10, 2018 6.922 6.922 6.922 6.922 211 -0.12(-1.69%)
Jul 09, 2018 7.040 7.040 7.040 7.040 290 +0.11(+1.60%)
Jul 06, 2018 7.119 7.119 6.930 6.930 1,396 -0.17(-2.45%)
Jul 05, 2018 7.096 7.119 6.961 7.104 5,023 +0.17(+2.49%)
Jul 03, 2018 6.931 6.931 6.931 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.