Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.171 5.217 5.133 5.133 113,299 -0.03(-0.54%)
Sep 28, 2023 5.115 5.189 5.115 5.161 113,344 +0.02(+0.36%)
Sep 27, 2023 5.171 5.189 5.115 5.143 136,801 -0.05(-0.89%)
Sep 26, 2023 5.217 5.291 5.180 5.189 137,151 -0.07(-1.41%)
Sep 25, 2023 5.282 5.272 5.248 5.263 126,663 -0.03(-0.53%)
Sep 22, 2023 5.310 5.328 5.282 5.291 116,541 +0.01(+0.18%)
Sep 21, 2023 5.291 5.300 5.273 5.282 103,620 -0.05(-0.96%)
Sep 20, 2023 5.411 5.411 5.328 5.333 89,493 -0.04(-0.78%)
Sep 19, 2023 5.347 5.374 5.310 5.374 189,539 +0.02(+0.35%)
Sep 18, 2023 5.411 5.413 5.328 5.356 179,788 -0.05(-0.86%)
Sep 15, 2023 5.393 5.418 5.356 5.402 156,638 +0.03(+0.52%)
Sep 14, 2023 5.411 5.421 5.374 5.374 96,869 -0.01(-0.17%)
Sep 13, 2023 5.411 5.421 5.365 5.384 238,777 -0.02(-0.34%)
Sep 12, 2023 5.402 5.430 5.384 5.402 184,280 -0.01(-0.17%)
Sep 11, 2023 5.439 5.463 5.393 5.411 121,672 +0.02(+0.43%)
Sep 08, 2023 5.420 5.462 5.375 5.388 73,767 -0.03(-0.59%)
Sep 07, 2023 5.430 5.512 5.393 5.420 100,164 -0.04(-0.67%)
Sep 06, 2023 5.503 5.512 5.439 5.457 67,974 -0.05(-0.83%)
Sep 05, 2023 5.485 5.531 5.471 5.503 99,883 -0.02(-0.33%)
Sep 01, 2023 5.531 5.540 5.485 5.521 101,734 +0.01(+0.17%)
Aug 31, 2023 5.503 5.521 5.485 5.512 97,100 +0.02(+0.33%)
Aug 30, 2023 5.512 5.540 5.485 5.494 149,152 -0.02(-0.33%)
Aug 29, 2023 5.402 5.512 5.402 5.512 195,100 +0.14(+2.56%)
Aug 28, 2023 5.384 5.443 5.356 5.375 287,991 -0.04(-0.68%)
Aug 25, 2023 5.384 5.430 5.357 5.411 89,597 +0.05(+0.86%)
Aug 24, 2023 5.485 5.503 5.356 5.365 193,883 -0.09(-1.68%)
Aug 23, 2023 5.411 5.466 5.411 5.457 150,985 +0.06(+1.19%)
Aug 22, 2023 5.375 5.466 5.319 5.393 103,059 -0.02(-0.34%)
Aug 21, 2023 5.375 5.411 5.365 5.411 70,780 +0.05(+0.86%)
Aug 18, 2023 5.338 5.411 5.329 5.365 166,140 +0.00(+0.00%)
Aug 17, 2023 5.457 5.466 5.356 5.365 145,042 -0.06(-1.02%)
Aug 16, 2023 5.494 5.503 5.402 5.420 247,323 -0.07(-1.34%)
Aug 15, 2023 5.540 5.540 5.489 5.494 154,194 -0.06(-0.99%)
Aug 14, 2023 5.558 5.577 5.504 5.549 143,938 -0.01(-0.17%)
Aug 11, 2023 5.558 5.567 5.494 5.558 136,912 +0.02(+0.33%)
Aug 10, 2023 5.577 5.623 5.540 5.540 136,863 -0.02(-0.33%)
Aug 09, 2023 5.567 5.586 5.531 5.558 199,664 +0.00(+0.08%)
Aug 08, 2023 5.540 5.558 5.494 5.554 173,167 -0.03(-0.57%)
Aug 07, 2023 5.558 5.595 5.513 5.586 150,164 +0.08(+1.49%)
Aug 04, 2023 5.531 5.576 5.494 5.504 109,367 +0.01(+0.17%)
Aug 03, 2023 5.513 5.522 5.476 5.494 114,264 -0.03(-0.50%)
Aug 02, 2023 5.604 5.604 5.513 5.522 157,757 -0.10(-1.78%)
Aug 01, 2023 5.622 5.640 5.604 5.622 120,305 -0.02(-0.32%)
Jul 31, 2023 5.658 5.677 5.622 5.640 171,639 -0.02(-0.32%)
Jul 28, 2023 5.586 5.668 5.586 5.658 126,172 +0.09(+1.64%)
Jul 27, 2023 5.613 5.649 5.567 5.567 94,448 -0.04(-0.65%)
Jul 26, 2023 5.576 5.622 5.576 5.604 115,263 +0.00(+0.00%)
Jul 25, 2023 5.586 5.630 5.567 5.604 105,578 +0.03(+0.49%)
Jul 24, 2023 5.613 5.622 5.567 5.576 152,127 -0.01(-0.16%)
Jul 21, 2023 5.613 5.668 5.567 5.586 160,452 -0.00(-0.08%)
Jul 20, 2023 5.668 5.704 5.576 5.590 172,782 -0.04(-0.73%)
Jul 19, 2023 5.649 5.686 5.604 5.631 148,542 +0.00(+0.00%)
Jul 18, 2023 5.631 5.686 5.613 5.631 182,446 -0.02(-0.32%)
Jul 17, 2023 5.613 5.677 5.613 5.649 90,265 +0.03(+0.49%)
Jul 14, 2023 5.686 5.703 5.604 5.622 104,840 -0.05(-0.96%)
Jul 13, 2023 5.604 5.722 5.597 5.677 383,819 +0.08(+1.47%)
Jul 12, 2023 5.540 5.629 5.531 5.595 206,925 +0.06(+1.14%)
Jul 11, 2023 5.450 5.532 5.432 5.531 257,135 +0.09(+1.58%)
Jul 10, 2023 5.414 5.495 5.405 5.446 199,220 +0.03(+0.58%)
Jul 07, 2023 5.387 5.477 5.387 5.414 187,719 +0.03(+0.59%)
Jul 06, 2023 5.405 5.414 5.269 5.382 204,729 -0.06(-1.08%)
Jul 05, 2023 5.432 5.477 5.432 5.441 113,875 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.