Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.650 -0.050 (-0.75%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.571 5.647 5.551 5.620 132,684 +0.06(+1.12%)
Sep 29, 2020 5.516 5.571 5.516 5.558 172,936 +0.04(+0.75%)
Sep 28, 2020 5.502 5.537 5.475 5.516 268,044 +0.06(+1.14%)
Sep 25, 2020 5.399 5.461 5.350 5.454 325,355 +0.06(+1.02%)
Sep 24, 2020 5.509 5.603 5.392 5.399 471,449 -0.15(-2.74%)
Sep 23, 2020 5.689 5.689 5.530 5.551 413,290 -0.12(-2.19%)
Sep 22, 2020 5.696 5.707 5.606 5.675 298,556 +0.01(+0.24%)
Sep 21, 2020 5.613 5.661 5.571 5.661 303,446 -0.07(-1.21%)
Sep 18, 2020 5.758 5.786 5.689 5.730 202,967 -0.02(-0.36%)
Sep 17, 2020 5.703 5.751 5.634 5.751 212,987 -0.01(-0.12%)
Sep 16, 2020 5.703 5.772 5.668 5.758 259,050 +0.08(+1.46%)
Sep 15, 2020 5.730 5.786 5.647 5.675 299,703 -0.03(-0.61%)
Sep 14, 2020 5.661 5.723 5.599 5.710 280,915 +0.06(+1.10%)
Sep 11, 2020 5.682 5.704 5.586 5.647 309,008 +0.01(+0.25%)
Sep 10, 2020 5.688 5.716 5.599 5.634 403,101 -0.03(-0.60%)
Sep 09, 2020 5.545 5.682 5.442 5.668 243,156 +0.18(+3.25%)
Sep 08, 2020 5.503 5.593 5.449 5.490 266,963 -0.12(-2.08%)
Sep 04, 2020 5.647 5.656 5.414 5.606 394,831 -0.03(-0.61%)
Sep 03, 2020 5.757 5.757 5.572 5.640 397,063 -0.13(-2.26%)
Sep 02, 2020 5.764 5.784 5.723 5.771 285,598 +0.01(+0.24%)
Sep 01, 2020 5.812 5.839 5.709 5.757 312,608 -0.05(-0.94%)
Aug 31, 2020 5.791 5.860 5.764 5.812 271,794 +0.02(+0.36%)
Aug 28, 2020 5.750 5.791 5.750 5.791 271,829 +0.05(+0.84%)
Aug 27, 2020 5.757 5.757 5.706 5.743 147,928 +0.02(+0.36%)
Aug 26, 2020 5.723 5.750 5.702 5.723 123,401 +0.02(+0.36%)
Aug 25, 2020 5.654 5.723 5.613 5.702 189,899 +0.08(+1.34%)
Aug 24, 2020 5.668 5.675 5.599 5.627 208,554 +0.03(+0.49%)
Aug 21, 2020 5.757 5.777 5.565 5.599 530,818 -0.16(-2.74%)
Aug 20, 2020 5.682 5.757 5.678 5.757 271,137 +0.09(+1.57%)
Aug 19, 2020 5.647 5.675 5.627 5.668 172,697 +0.04(+0.73%)
Aug 18, 2020 5.661 5.687 5.606 5.627 267,396 -0.01(-0.12%)
Aug 17, 2020 5.661 5.682 5.609 5.634 163,512 -0.01(-0.24%)
Aug 14, 2020 5.695 5.702 5.620 5.647 258,551 -0.05(-0.84%)
Aug 13, 2020 5.730 5.736 5.675 5.695 229,428 +0.00(+0.00%)
Aug 12, 2020 5.634 5.709 5.634 5.695 262,264 +0.12(+2.07%)
Aug 11, 2020 5.682 5.712 5.580 5.580 288,167 -0.10(-1.72%)
Aug 10, 2020 5.525 5.689 5.525 5.677 237,743 +0.17(+3.00%)
Aug 07, 2020 5.525 5.553 5.498 5.512 258,375 -0.03(-0.49%)
Aug 06, 2020 5.539 5.571 5.525 5.539 213,398 +0.01(+0.25%)
Aug 05, 2020 5.464 5.559 5.457 5.525 428,346 +0.10(+1.75%)
Aug 04, 2020 5.403 5.437 5.362 5.430 306,583 +0.03(+0.50%)
Aug 03, 2020 5.322 5.410 5.315 5.403 195,148 +0.10(+1.92%)
Jul 31, 2020 5.356 5.364 5.281 5.301 223,944 -0.04(-0.76%)
Jul 30, 2020 5.430 5.430 5.315 5.342 192,508 -0.10(-1.75%)
Jul 29, 2020 5.423 5.444 5.417 5.437 168,057 +0.04(+0.76%)
Jul 28, 2020 5.376 5.417 5.376 5.396 207,965 +0.02(+0.38%)
Jul 27, 2020 5.342 5.397 5.274 5.376 488,592 +0.10(+1.80%)
Jul 24, 2020 5.260 5.294 5.213 5.281 216,293 +0.02(+0.45%)
Jul 23, 2020 5.288 5.335 5.247 5.257 265,904 -0.03(-0.58%)
Jul 22, 2020 5.328 5.328 5.281 5.288 204,731 -0.04(-0.77%)
Jul 21, 2020 5.254 5.369 5.254 5.328 306,760 +0.10(+1.82%)
Jul 20, 2020 5.179 5.233 5.153 5.233 366,124 +0.09(+1.72%)
Jul 17, 2020 5.118 5.158 5.111 5.145 208,789 +0.02(+0.40%)
Jul 16, 2020 5.090 5.131 5.070 5.124 198,292 +0.03(+0.53%)
Jul 15, 2020 5.124 5.124 5.056 5.097 258,777 +0.01(+0.27%)
Jul 14, 2020 5.056 5.084 4.985 5.084 307,475 +0.04(+0.81%)
Jul 13, 2020 5.124 5.186 5.036 5.043 324,497 -0.05(-0.93%)
Jul 10, 2020 5.111 5.145 5.070 5.090 228,064 -0.01(-0.13%)
Jul 09, 2020 5.151 5.158 5.077 5.097 268,852 -0.01(-0.26%)
Jul 08, 2020 5.097 5.148 5.097 5.111 372,702 +0.02(+0.40%)
Jul 07, 2020 5.077 5.151 5.070 5.090 431,311 +0.01(+0.27%)
Jul 06, 2020 5.070 5.111 5.043 5.077 295,006 +0.07(+1.48%)
Jul 02, 2020 4.989 5.033 4.969 5.003 163,066 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.