Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.645 -0.055 (-0.82%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.051 5.051 5.024 5.040 221,997 +0.00(+0.00%)
Sep 27, 2018 5.029 5.054 5.029 5.040 189,911 -0.01(-0.11%)
Sep 26, 2018 5.062 5.083 5.029 5.046 328,083 -0.02(-0.44%)
Sep 25, 2018 5.107 5.113 5.057 5.068 191,658 -0.02(-0.33%)
Sep 24, 2018 5.107 5.117 5.068 5.085 210,985 -0.02(-0.33%)
Sep 21, 2018 5.107 5.118 5.090 5.101 227,929 +0.00(+0.00%)
Sep 20, 2018 5.124 5.151 5.096 5.101 290,344 -0.01(-0.22%)
Sep 19, 2018 5.090 5.118 5.090 5.113 215,245 +0.02(+0.44%)
Sep 18, 2018 5.079 5.090 5.062 5.090 302,243 +0.03(+0.55%)
Sep 17, 2018 5.140 5.140 5.057 5.062 275,341 -0.07(-1.30%)
Sep 14, 2018 5.174 5.174 5.101 5.129 283,653 -0.04(-0.86%)
Sep 13, 2018 5.185 5.190 5.158 5.174 309,332 -0.02(-0.32%)
Sep 12, 2018 5.135 5.196 5.112 5.190 289,705 +0.07(+1.29%)
Sep 11, 2018 5.058 5.124 5.058 5.124 198,595 +0.06(+1.09%)
Sep 10, 2018 5.058 5.074 5.041 5.069 274,112 +0.04(+0.77%)
Sep 07, 2018 5.058 5.058 5.014 5.030 260,976 -0.04(-0.87%)
Sep 06, 2018 5.003 5.085 5.003 5.074 624,261 +0.06(+1.21%)
Sep 05, 2018 5.019 5.029 4.980 5.014 277,359 +0.00(+0.00%)
Sep 04, 2018 5.036 5.050 5.014 5.014 268,755 -0.03(-0.66%)
Aug 31, 2018 5.047 5.047 5.047 0 -0.02(-0.33%)
Aug 30, 2018 5.069 5.074 5.047 5.063 154,974 +0.00(+0.00%)
Aug 29, 2018 5.058 5.074 5.047 5.063 305,853 +0.01(+0.11%)
Aug 28, 2018 5.074 5.091 5.052 5.058 237,490 -0.01(-0.22%)
Aug 27, 2018 5.047 5.074 5.014 5.069 220,167 +0.06(+1.21%)
Aug 24, 2018 5.003 5.047 5.003 5.008 220,951 +0.01(+0.22%)
Aug 23, 2018 5.019 5.019 4.997 4.997 149,305 -0.02(-0.44%)
Aug 22, 2018 5.019 5.030 5.003 5.019 129,115 +0.01(+0.11%)
Aug 21, 2018 4.980 5.019 4.969 5.014 240,909 +0.04(+0.89%)
Aug 20, 2018 4.980 4.986 4.958 4.969 269,649 +0.01(+0.11%)
Aug 17, 2018 4.925 4.964 4.920 4.964 173,139 +0.03(+0.56%)
Aug 16, 2018 4.953 4.980 4.914 4.936 281,001 +0.01(+0.11%)
Aug 15, 2018 4.964 4.964 4.903 4.931 240,339 -0.04(-0.83%)
Aug 14, 2018 4.992 5.003 4.964 4.972 199,720 -0.01(-0.28%)
Aug 13, 2018 4.997 5.014 4.980 4.986 287,769 -0.01(-0.22%)
Aug 10, 2018 5.014 5.047 4.980 4.997 284,520 -0.03(-0.55%)
Aug 09, 2018 5.014 5.036 5.003 5.025 371,871 +0.01(+0.22%)
Aug 08, 2018 5.025 5.030 5.008 5.014 202,337 -0.01(-0.11%)
Aug 07, 2018 4.997 5.025 4.997 5.019 262,537 +0.03(+0.55%)
Aug 06, 2018 4.997 4.997 4.986 4.992 280,703 +0.01(+0.11%)
Aug 03, 2018 4.992 5.003 4.975 4.986 222,104 -0.01(-0.11%)
Aug 02, 2018 4.959 4.992 4.959 4.992 205,618 +0.03(+0.55%)
Aug 01, 2018 4.964 4.997 4.959 4.964 180,855 +0.00(+0.00%)
Jul 31, 2018 4.981 4.987 4.948 4.964 334,982 +0.01(+0.11%)
Jul 30, 2018 5.014 5.036 4.948 4.959 395,865 -0.04(-0.88%)
Jul 27, 2018 5.019 5.068 4.997 5.003 224,111 -0.02(-0.33%)
Jul 26, 2018 4.992 5.025 4.986 5.019 214,470 +0.02(+0.33%)
Jul 25, 2018 5.003 5.030 4.975 5.003 200,906 -0.01(-0.11%)
Jul 24, 2018 5.025 5.025 4.997 5.008 299,833 +0.03(+0.55%)
Jul 23, 2018 4.992 4.992 4.959 4.981 196,013 +0.01(+0.22%)
Jul 20, 2018 4.981 4.992 4.942 4.970 250,880 +0.02(+0.44%)
Jul 19, 2018 4.959 4.959 4.921 4.948 169,883 +0.02(+0.33%)
Jul 18, 2018 4.937 4.945 4.921 4.931 411,867 +0.00(+0.00%)
Jul 17, 2018 4.910 4.931 4.904 4.931 370,515 +0.02(+0.33%)
Jul 16, 2018 4.921 4.921 4.883 4.915 236,612 +0.01(+0.22%)
Jul 13, 2018 4.915 4.926 4.899 4.904 237,200 +0.01(+0.11%)
Jul 12, 2018 4.931 4.937 4.899 4.899 239,768 -0.03(-0.56%)
Jul 11, 2018 4.942 4.959 4.910 4.926 303,206 -0.03(-0.66%)
Jul 10, 2018 4.937 4.964 4.926 4.959 292,774 +0.04(+0.77%)
Jul 09, 2018 4.915 4.938 4.886 4.921 201,810 +0.03(+0.67%)
Jul 06, 2018 4.872 4.931 4.866 4.888 370,215 -0.01(-0.22%)
Jul 05, 2018 4.915 4.926 4.888 4.899 244,461 +0.02(+0.33%)
Jul 03, 2018 4.883 4.883 4.883 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.