Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.690 -0.010 (-0.15%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.584 4.609 4.574 4.589 419,699 +0.04(+0.78%)
Sep 28, 2017 4.569 4.589 4.553 4.553 294,571 +0.00(+0.00%)
Sep 27, 2017 4.558 4.569 4.543 4.553 256,064 +0.00(+0.00%)
Sep 26, 2017 4.563 4.563 4.528 4.553 304,630 +0.01(+0.11%)
Sep 25, 2017 4.528 4.553 4.525 4.548 342,440 +0.01(+0.22%)
Sep 22, 2017 4.533 4.558 4.518 4.538 427,879 +0.02(+0.45%)
Sep 21, 2017 4.518 4.519 4.497 4.518 260,669 +0.00(+0.00%)
Sep 20, 2017 4.569 4.579 4.492 4.518 490,058 -0.04(-0.89%)
Sep 19, 2017 4.543 4.563 4.528 4.558 310,837 +0.05(+1.01%)
Sep 18, 2017 4.523 4.548 4.508 4.513 394,028 +0.02(+0.45%)
Sep 15, 2017 4.513 4.518 4.482 4.492 416,727 -0.02(-0.34%)
Sep 14, 2017 4.487 4.513 4.477 4.508 348,125 +0.02(+0.34%)
Sep 13, 2017 4.492 4.518 4.482 4.492 375,761 +0.00(+0.00%)
Sep 12, 2017 4.462 4.492 4.462 4.492 306,295 +0.03(+0.68%)
Sep 11, 2017 4.467 4.477 4.452 4.462 297,670 +0.03(+0.69%)
Sep 08, 2017 4.452 4.467 4.421 4.431 380,211 -0.02(-0.45%)
Sep 07, 2017 4.447 4.462 4.433 4.452 294,630 +0.03(+0.57%)
Sep 06, 2017 4.426 4.442 4.411 4.426 415,235 +0.03(+0.57%)
Sep 05, 2017 4.457 4.457 4.396 4.401 427,777 -0.08(-1.69%)
Sep 01, 2017 4.421 4.477 4.391 4.477 291,695 +0.05(+1.14%)
Aug 31, 2017 4.442 4.452 4.416 4.426 371,293 -0.01(-0.11%)
Aug 30, 2017 4.416 4.431 4.391 4.431 344,844 +0.04(+0.80%)
Aug 29, 2017 4.401 4.406 4.371 4.396 323,356 -0.03(-0.57%)
Aug 28, 2017 4.421 4.426 4.381 4.421 385,605 +0.02(+0.46%)
Aug 25, 2017 4.366 4.421 4.341 4.401 615,488 +0.05(+1.16%)
Aug 24, 2017 4.351 4.361 4.331 4.351 292,942 +0.02(+0.47%)
Aug 23, 2017 4.351 4.356 4.321 4.331 386,089 -0.01(-0.23%)
Aug 22, 2017 4.321 4.346 4.301 4.341 262,970 +0.04(+0.94%)
Aug 21, 2017 4.290 4.316 4.290 4.301 217,873 +0.00(+0.00%)
Aug 18, 2017 4.306 4.331 4.280 4.301 530,574 +0.01(+0.12%)
Aug 17, 2017 4.336 4.351 4.291 4.296 512,606 -0.04(-0.93%)
Aug 16, 2017 4.346 4.386 4.331 4.336 729,985 +0.00(+0.00%)
Aug 15, 2017 4.391 4.391 4.316 4.336 458,178 -0.02(-0.35%)
Aug 14, 2017 4.356 4.386 4.321 4.351 497,324 +0.03(+0.58%)
Aug 11, 2017 4.215 4.336 4.190 4.326 892,068 +0.07(+1.54%)
Aug 10, 2017 4.396 4.406 4.250 4.260 1,022,522 -0.11(-2.53%)
Aug 09, 2017 4.472 4.513 4.326 4.371 1,090,693 -0.12(-2.58%)
Aug 08, 2017 4.502 4.507 4.467 4.487 544,774 -0.06(-1.33%)
Aug 07, 2017 4.512 4.547 4.427 4.547 880,972 +0.05(+1.22%)
Aug 04, 2017 4.517 4.537 4.477 4.492 628,744 -0.02(-0.44%)
Aug 03, 2017 4.487 4.557 4.462 4.512 558,943 +0.05(+1.12%)
Aug 02, 2017 4.472 4.477 4.437 4.462 487,799 +0.01(+0.34%)
Aug 01, 2017 4.457 4.472 4.442 4.447 453,787 -0.01(-0.22%)
Jul 31, 2017 4.462 4.462 4.437 4.457 495,217 +0.01(+0.22%)
Jul 28, 2017 4.392 4.447 4.387 4.447 424,930 +0.05(+1.14%)
Jul 27, 2017 4.417 4.437 4.387 4.397 669,062 +0.00(+0.11%)
Jul 26, 2017 4.387 4.417 4.372 4.392 619,559 +0.01(+0.23%)
Jul 25, 2017 4.367 4.402 4.367 4.382 609,713 +0.01(+0.23%)
Jul 24, 2017 4.392 4.397 4.367 4.372 473,432 -0.01(-0.34%)
Jul 21, 2017 4.372 4.387 4.367 4.387 333,737 +0.02(+0.46%)
Jul 20, 2017 4.397 4.397 4.357 4.367 606,689 +0.00(+0.11%)
Jul 19, 2017 4.347 4.377 4.342 4.362 404,756 +0.02(+0.46%)
Jul 18, 2017 4.347 4.347 4.322 4.342 312,921 +0.01(+0.23%)
Jul 17, 2017 4.342 4.347 4.322 4.332 463,821 -0.01(-0.12%)
Jul 14, 2017 4.322 4.342 4.309 4.337 330,003 +0.03(+0.81%)
Jul 13, 2017 4.282 4.307 4.271 4.302 523,702 +0.02(+0.58%)
Jul 12, 2017 4.247 4.287 4.244 4.277 507,252 +0.04(+1.06%)
Jul 11, 2017 4.237 4.247 4.213 4.232 309,065 -0.00(-0.12%)
Jul 10, 2017 4.247 4.272 4.227 4.237 395,946 +0.00(+0.00%)
Jul 07, 2017 4.262 4.262 4.203 4.237 607,918 +0.02(+0.47%)
Jul 06, 2017 4.208 4.252 4.198 4.218 613,019 -0.01(-0.35%)
Jul 05, 2017 4.247 4.257 4.198 4.232 764,173 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.