Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.645 -0.055 (-0.82%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.379 3.429 3.375 3.425 498,810 +0.05(+1.35%)
Sep 29, 2016 3.384 3.397 3.352 3.379 374,491 -0.02(-0.54%)
Sep 28, 2016 3.388 3.406 3.379 3.397 378,855 +0.02(+0.54%)
Sep 27, 2016 3.347 3.379 3.343 3.379 280,867 +0.03(+0.82%)
Sep 26, 2016 3.375 3.384 3.343 3.352 257,586 -0.04(-1.08%)
Sep 23, 2016 3.402 3.402 3.384 3.388 340,104 -0.02(-0.54%)
Sep 22, 2016 3.388 3.411 3.384 3.406 498,409 +0.04(+1.22%)
Sep 21, 2016 3.365 3.370 3.347 3.365 306,785 -0.00(-0.14%)
Sep 20, 2016 3.333 3.370 3.329 3.370 287,937 +0.04(+1.30%)
Sep 19, 2016 3.343 3.365 3.320 3.327 330,537 -0.00(-0.07%)
Sep 16, 2016 3.315 3.361 3.297 3.329 378,855 +0.00(+0.00%)
Sep 15, 2016 3.329 3.347 3.288 3.329 374,943 +0.01(+0.27%)
Sep 14, 2016 3.311 3.324 3.297 3.320 519,669 +0.01(+0.41%)
Sep 13, 2016 3.311 3.324 3.270 3.306 494,337 -0.04(-1.09%)
Sep 12, 2016 3.329 3.352 3.265 3.343 444,821 +0.00(+0.00%)
Sep 09, 2016 3.416 3.416 3.338 3.343 563,832 -0.09(-2.53%)
Sep 08, 2016 3.429 3.434 3.397 3.429 392,227 +0.00(+0.13%)
Sep 07, 2016 3.393 3.434 3.393 3.425 566,345 +0.03(+0.93%)
Sep 06, 2016 3.398 3.407 3.389 3.393 468,469 -0.00(-0.13%)
Sep 02, 2016 3.389 3.398 3.398 3.398 320,712 +0.02(+0.67%)
Sep 01, 2016 3.375 3.398 3.357 3.375 310,116 +0.00(+0.00%)
Aug 31, 2016 3.380 3.384 3.343 3.375 334,831 -0.00(-0.13%)
Aug 30, 2016 3.402 3.407 3.375 3.380 303,850 -0.02(-0.53%)
Aug 29, 2016 3.375 3.402 3.361 3.398 385,056 +0.03(+0.94%)
Aug 26, 2016 3.366 3.398 3.361 3.366 414,639 +0.00(+0.00%)
Aug 25, 2016 3.375 3.393 3.357 3.366 460,355 -0.02(-0.53%)
Aug 24, 2016 3.398 3.402 3.380 3.384 369,901 -0.00(-0.13%)
Aug 23, 2016 3.407 3.411 3.378 3.389 532,988 +0.01(+0.27%)
Aug 22, 2016 3.398 3.416 3.380 3.380 612,084 -0.04(-1.06%)
Aug 19, 2016 3.407 3.420 3.380 3.416 425,942 +0.00(+0.13%)
Aug 18, 2016 3.393 3.411 3.375 3.411 369,812 +0.03(+0.80%)
Aug 17, 2016 3.398 3.407 3.370 3.384 498,482 -0.01(-0.40%)
Aug 16, 2016 3.357 3.402 3.343 3.398 722,598 +0.03(+0.94%)
Aug 15, 2016 3.361 3.375 3.343 3.366 559,978 +0.02(+0.68%)
Aug 12, 2016 3.357 3.366 3.339 3.343 369,024 -0.02(-0.54%)
Aug 11, 2016 3.339 3.361 3.339 3.361 481,858 +0.03(+0.95%)
Aug 10, 2016 3.330 3.339 3.312 3.330 399,489 -0.00(-0.14%)
Aug 09, 2016 3.307 3.334 3.289 3.334 612,186 +0.02(+0.68%)
Aug 08, 2016 3.334 3.334 3.303 3.312 600,194 +0.00(+0.00%)
Aug 05, 2016 3.294 3.343 3.289 3.312 783,487 +0.02(+0.61%)
Aug 04, 2016 3.285 3.298 3.280 3.292 463,122 +0.00(+0.07%)
Aug 03, 2016 3.271 3.307 3.267 3.289 377,044 +0.01(+0.41%)
Aug 02, 2016 3.330 3.342 3.267 3.276 693,581 -0.06(-1.88%)
Aug 01, 2016 3.357 3.357 3.316 3.339 398,032 -0.01(-0.27%)
Jul 29, 2016 3.312 3.352 3.307 3.348 777,095 +0.03(+0.94%)
Jul 28, 2016 3.294 3.325 3.290 3.316 507,445 +0.01(+0.41%)
Jul 27, 2016 3.316 3.321 3.289 3.303 436,832 -0.01(-0.27%)
Jul 26, 2016 3.294 3.317 3.274 3.312 652,688 +0.02(+0.54%)
Jul 25, 2016 3.303 3.303 3.280 3.294 435,630 -0.01(-0.27%)
Jul 22, 2016 3.258 3.303 3.258 3.303 346,550 +0.04(+1.23%)
Jul 21, 2016 3.280 3.280 3.245 3.263 420,281 -0.03(-0.82%)
Jul 20, 2016 3.254 3.289 3.236 3.289 312,293 +0.04(+1.24%)
Jul 19, 2016 3.236 3.249 3.218 3.249 329,016 +0.01(+0.28%)
Jul 18, 2016 3.222 3.258 3.213 3.240 476,295 +0.03(+0.84%)
Jul 15, 2016 3.267 3.280 3.200 3.213 1,137,043 -0.04(-1.24%)
Jul 14, 2016 3.209 3.254 3.204 3.254 971,797 +0.06(+1.82%)
Jul 13, 2016 3.200 3.231 3.182 3.195 1,359,149 -0.00(-0.14%)
Jul 12, 2016 3.195 3.240 3.182 3.200 966,484 +0.02(+0.56%)
Jul 11, 2016 3.169 3.191 3.169 3.182 586,280 +0.02(+0.71%)
Jul 08, 2016 3.151 3.173 3.160 3.160 678,577 +0.03(+1.00%)
Jul 07, 2016 3.119 3.142 3.111 3.128 656,201 +0.04(+1.15%)
Jul 05, 2016 3.111 3.111 3.071 3.093 240,383 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.