Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.690 -0.010 (-0.15%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.804 2.852 2.792 2.820 925,496 +0.03(+1.02%)
Sep 29, 2015 2.848 2.865 2.780 2.792 714,445 -0.06(-2.13%)
Sep 28, 2015 2.909 2.909 2.848 2.852 513,098 -0.09(-3.03%)
Sep 25, 2015 2.958 2.974 2.917 2.942 325,377 -0.01(-0.27%)
Sep 24, 2015 2.950 2.950 2.909 2.950 487,173 -0.00(-0.14%)
Sep 23, 2015 2.982 2.994 2.954 2.954 292,016 -0.03(-0.95%)
Sep 22, 2015 2.982 2.990 2.958 2.982 420,533 -0.03(-1.08%)
Sep 21, 2015 3.010 3.035 2.986 3.015 494,614 +0.01(+0.27%)
Sep 18, 2015 2.970 3.010 2.970 3.006 362,018 -0.02(-0.67%)
Sep 17, 2015 3.010 3.057 3.006 3.027 595,849 +0.00(+0.00%)
Sep 16, 2015 3.002 3.039 2.990 3.027 451,482 +0.04(+1.22%)
Sep 15, 2015 2.978 3.005 2.966 2.990 782,558 +0.01(+0.27%)
Sep 14, 2015 3.002 3.006 2.962 2.982 333,748 -0.01(-0.41%)
Sep 11, 2015 3.006 3.027 2.990 2.994 513,841 -0.03(-1.07%)
Sep 10, 2015 2.998 3.035 2.998 3.027 302,730 +0.01(+0.27%)
Sep 09, 2015 3.027 3.043 3.002 3.019 556,422 +0.01(+0.27%)
Sep 08, 2015 3.010 3.031 2.994 3.010 740,735 +0.03(+0.95%)
Sep 04, 2015 2.958 2.982 2.982 2.982 829,931 -0.01(-0.40%)
Sep 03, 2015 2.978 3.030 2.978 2.994 385,498 +0.00(+0.07%)
Sep 02, 2015 2.998 3.010 2.950 2.992 486,916 +0.03(+1.15%)
Sep 01, 2015 2.954 3.006 2.942 2.958 371,393 -0.08(-2.51%)
Aug 31, 2015 3.034 3.058 3.034 3.034 574,768 -0.03(-1.07%)
Aug 28, 2015 3.034 3.077 3.030 3.067 753,217 -0.02(-0.49%)
Aug 27, 2015 2.994 3.082 2.994 3.082 558,869 +0.09(+2.95%)
Aug 26, 2015 2.966 2.998 2.930 2.994 577,384 +0.08(+2.61%)
Aug 25, 2015 2.962 2.970 2.906 2.918 755,250 +0.07(+2.40%)
Aug 24, 2015 2.886 2.938 2.689 2.850 1,432,313 -0.20(-6.46%)
Aug 21, 2015 3.111 3.111 3.034 3.046 934,047 -0.08(-2.57%)
Aug 20, 2015 3.187 3.192 3.123 3.127 830,743 -0.07(-2.26%)
Aug 19, 2015 3.223 3.231 3.199 3.199 487,038 -0.04(-1.14%)
Aug 18, 2015 3.251 3.251 3.227 3.236 504,651 -0.02(-0.47%)
Aug 17, 2015 3.239 3.263 3.227 3.251 563,752 -0.01(-0.25%)
Aug 14, 2015 3.263 3.279 3.235 3.259 505,672 +0.01(+0.25%)
Aug 13, 2015 3.243 3.267 3.231 3.251 353,614 +0.00(+0.00%)
Aug 12, 2015 3.247 3.259 3.215 3.251 625,792 -0.01(-0.25%)
Aug 11, 2015 3.299 3.311 3.243 3.259 918,099 -0.06(-1.69%)
Aug 10, 2015 3.323 3.331 3.307 3.315 345,994 +0.01(+0.24%)
Aug 07, 2015 3.319 3.333 3.295 3.307 279,954 -0.02(-0.72%)
Aug 06, 2015 3.363 3.371 3.323 3.331 418,490 -0.01(-0.36%)
Aug 05, 2015 3.339 3.355 3.321 3.343 244,727 +0.01(+0.24%)
Aug 04, 2015 3.307 3.339 3.307 3.335 215,094 +0.02(+0.48%)
Aug 03, 2015 3.311 3.327 3.299 3.319 346,335 -0.00(-0.12%)
Jul 31, 2015 3.343 3.355 3.313 3.323 679,205 +0.00(+0.00%)
Jul 30, 2015 3.335 3.343 3.303 3.323 345,134 -0.02(-0.60%)
Jul 29, 2015 3.299 3.343 3.299 3.343 225,921 +0.04(+1.08%)
Jul 28, 2015 3.295 3.319 3.252 3.307 381,267 +0.03(+0.97%)
Jul 27, 2015 3.327 3.339 3.228 3.276 576,710 -0.07(-2.02%)
Jul 24, 2015 3.403 3.407 3.339 3.343 353,797 -0.05(-1.52%)
Jul 23, 2015 3.415 3.415 3.371 3.395 509,866 -0.00(-0.12%)
Jul 22, 2015 3.427 3.439 3.387 3.399 480,359 -0.06(-1.61%)
Jul 21, 2015 3.423 3.455 3.411 3.455 578,366 +0.04(+1.28%)
Jul 20, 2015 3.447 3.447 3.407 3.411 554,369 -0.02(-0.58%)
Jul 17, 2015 3.455 3.486 3.419 3.431 500,826 -0.04(-1.26%)
Jul 16, 2015 3.443 3.486 3.439 3.475 396,457 +0.05(+1.39%)
Jul 15, 2015 3.494 3.498 3.427 3.427 430,148 -0.05(-1.49%)
Jul 14, 2015 3.451 3.483 3.443 3.479 319,307 +0.03(+0.92%)
Jul 13, 2015 3.431 3.463 3.431 3.447 327,563 +0.03(+0.93%)
Jul 10, 2015 3.383 3.415 3.367 3.415 269,270 +0.07(+2.14%)
Jul 09, 2015 3.367 3.375 3.335 3.343 376,191 +0.00(+0.12%)
Jul 08, 2015 3.383 3.383 3.323 3.339 399,955 -0.08(-2.33%)
Jul 07, 2015 3.383 3.419 3.336 3.419 432,638 +0.03(+0.93%)
Jul 06, 2015 3.407 3.415 3.360 3.387 404,118 -0.06(-1.72%)
Jul 02, 2015 3.419 3.446 3.446 3.446 658,333 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.