Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.630 -0.070 (-1.04%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.872 2.875 2.838 2.858 446,470 -0.01(-0.47%)
Sep 27, 2012 2.868 2.885 2.857 2.872 507,463 +0.03(+1.06%)
Sep 26, 2012 2.875 2.875 2.841 2.841 536,616 -0.03(-0.93%)
Sep 25, 2012 2.885 2.895 2.865 2.868 843,157 -0.02(-0.58%)
Sep 24, 2012 2.882 2.892 2.865 2.885 448,501 -0.00(-0.12%)
Sep 21, 2012 2.888 2.898 2.876 2.888 640,403 +0.02(+0.58%)
Sep 20, 2012 2.861 2.882 2.855 2.872 494,994 -0.01(-0.35%)
Sep 19, 2012 2.868 2.892 2.868 2.882 462,428 +0.02(+0.70%)
Sep 18, 2012 2.855 2.875 2.838 2.861 566,257 +0.01(+0.35%)
Sep 17, 2012 2.855 2.885 2.841 2.851 676,333 -0.01(-0.23%)
Sep 14, 2012 2.878 2.905 2.858 2.858 919,290 +0.00(+0.12%)
Sep 13, 2012 2.811 2.858 2.805 2.855 1,077,434 +0.04(+1.43%)
Sep 12, 2012 2.801 2.821 2.798 2.815 693,735 +0.03(+0.96%)
Sep 11, 2012 2.798 2.801 2.781 2.788 1,352,676 -0.01(-0.24%)
Sep 10, 2012 2.808 2.814 2.788 2.795 595,261 -0.00(-0.12%)
Sep 07, 2012 2.795 2.805 2.781 2.798 837,465 +0.00(+0.12%)
Sep 06, 2012 2.781 2.821 2.781 2.795 1,116,681 +0.03(+0.97%)
Sep 05, 2012 2.764 2.781 2.758 2.768 796,700 -0.01(-0.24%)
Sep 04, 2012 2.778 2.781 2.748 2.774 632,121 -0.00(-0.12%)
Aug 31, 2012 2.781 2.788 2.758 2.778 557,586 +0.01(+0.48%)
Aug 30, 2012 2.774 2.791 2.754 2.764 595,593 -0.03(-0.96%)
Aug 29, 2012 2.795 2.795 2.771 2.791 456,820 +0.01(+0.24%)
Aug 27, 2012 2.785 2.801 2.778 2.785 557,030 -0.01(-0.36%)
Aug 24, 2012 2.778 2.808 2.768 2.795 371,908 +0.02(+0.60%)
Aug 23, 2012 2.788 2.815 2.778 2.778 462,479 -0.02(-0.66%)
Aug 22, 2012 2.818 2.825 2.781 2.796 682,285 -0.01(-0.42%)
Aug 21, 2012 2.811 2.825 2.801 2.808 399,430 +0.01(+0.24%)
Aug 20, 2012 2.811 2.818 2.789 2.801 355,005 +0.00(+0.00%)
Aug 17, 2012 2.821 2.821 2.795 2.801 441,518 -0.01(-0.24%)
Aug 16, 2012 2.831 2.835 2.798 2.808 601,276 -0.01(-0.24%)
Aug 15, 2012 2.828 2.828 2.805 2.815 669,431 +0.00(+0.12%)
Aug 14, 2012 2.818 2.828 2.808 2.811 532,239 -0.01(-0.36%)
Aug 13, 2012 2.821 2.821 2.798 2.821 595,153 +0.00(+0.12%)
Aug 10, 2012 2.795 2.821 2.781 2.818 381,900 +0.01(+0.50%)
Aug 09, 2012 2.785 2.815 2.771 2.804 503,758 +0.03(+0.94%)
Aug 08, 2012 2.788 2.799 2.761 2.778 584,146 -0.03(-0.96%)
Aug 07, 2012 2.768 2.811 2.768 2.805 580,172 +0.04(+1.33%)
Aug 06, 2012 2.768 2.795 2.768 2.768 674,293 -0.01(-0.24%)
Aug 03, 2012 2.768 2.785 2.761 2.774 625,550 +0.03(+1.10%)
Aug 02, 2012 2.761 2.785 2.701 2.744 799,061 -0.05(-1.68%)
Aug 01, 2012 2.771 2.791 2.758 2.791 543,629 +0.04(+1.58%)
Jul 31, 2012 2.744 2.771 2.744 2.748 723,890 -0.02(-0.61%)
Jul 30, 2012 2.758 2.781 2.748 2.764 751,994 -0.01(-0.48%)
Jul 27, 2012 2.744 2.778 2.730 2.778 1,003,007 +0.05(+1.97%)
Jul 26, 2012 2.687 2.728 2.684 2.724 968,490 +0.06(+2.26%)
Jul 25, 2012 2.674 2.684 2.644 2.664 983,487 -0.01(-0.25%)
Jul 24, 2012 2.694 2.714 2.651 2.671 1,277,894 -0.04(-1.48%)
Jul 23, 2012 2.714 2.721 2.687 2.711 620,928 -0.02(-0.86%)
Jul 20, 2012 2.744 2.761 2.728 2.734 840,462 -0.04(-1.33%)
Jul 19, 2012 2.764 2.778 2.748 2.771 892,082 +0.01(+0.36%)
Jul 18, 2012 2.744 2.788 2.744 2.761 848,972 -0.01(-0.24%)
Jul 17, 2012 2.764 2.781 2.738 2.768 1,173,339 +0.01(+0.36%)
Jul 16, 2012 2.835 2.858 2.754 2.758 1,847,255 -0.07(-2.37%)
Jul 13, 2012 2.861 2.861 2.811 2.825 490,805 -0.01(-0.47%)
Jul 12, 2012 2.808 2.838 2.791 2.838 491,465 +0.02(+0.83%)
Jul 11, 2012 2.805 2.828 2.774 2.815 646,612 +0.01(+0.33%)
Jul 10, 2012 2.861 2.868 2.802 2.805 539,147 -0.03(-1.16%)
Jul 09, 2012 2.838 2.851 2.798 2.838 413,790 +0.02(+0.59%)
Jul 06, 2012 2.845 2.878 2.811 2.821 430,006 -0.04(-1.40%)
Jul 05, 2012 2.878 2.878 2.821 2.861 446,233 -0.01(-0.35%)
Jul 03, 2012 2.855 2.888 2.845 2.872 261,237 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.