Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.25 10.25 9.950 9.950 4,974 -0.20(-1.97%)
Sep 29, 2010 10.05 10.20 10.05 10.15 4,738 +0.00(+0.00%)
Sep 28, 2010 10.45 10.54 9.940 10.15 6,267 -0.33(-3.15%)
Sep 27, 2010 10.65 10.65 10.46 10.48 895 -0.06(-0.57%)
Sep 24, 2010 10.47 10.65 10.45 10.54 2,420 -0.02(-0.19%)
Sep 23, 2010 10.81 10.81 10.45 10.56 720 -0.01(-0.09%)
Sep 22, 2010 10.46 10.74 10.46 10.57 7,026 +0.06(+0.57%)
Sep 21, 2010 10.48 10.66 10.47 10.51 1,253 -0.09(-0.85%)
Sep 20, 2010 10.84 10.94 10.45 10.60 12,544 -0.20(-1.85%)
Sep 17, 2010 10.37 10.81 10.37 10.80 16,329 +0.75(+7.46%)
Sep 15, 2010 10.11 10.22 9.950 10.05 18,745 +0.34(+3.50%)
Sep 14, 2010 9.710 10.00 9.610 9.710 14,643 +0.06(+0.62%)
Sep 13, 2010 9.670 9.880 9.500 9.650 11,874 +0.17(+1.79%)
Sep 10, 2010 9.550 9.950 9.450 9.480 22,854 -0.01(-0.10%)
Sep 09, 2010 9.340 9.850 9.100 9.490 32,691 +0.49(+5.44%)
Sep 08, 2010 8.400 9.100 8.390 9.000 87,082 +0.60(+7.14%)
Sep 07, 2010 8.435 8.435 8.400 8.400 300 +0.29(+3.58%)
Sep 03, 2010 8.060 8.230 8.030 8.110 1,100 -0.49(-5.70%)
Sep 02, 2010 8.800 8.800 8.520 8.600 14,085 +0.36(+4.37%)
Aug 31, 2010 8.500 8.240 8.240 8.240 4,600 -0.21(-2.49%)
Aug 30, 2010 8.700 8.700 8.430 8.450 3,230 -0.05(-0.59%)
Aug 27, 2010 8.550 8.500 8.350 8.500 6,541 +0.00(+0.00%)
Aug 26, 2010 8.400 8.500 8.400 8.500 4,600 +0.10(+1.19%)
Aug 25, 2010 8.200 8.400 8.200 8.400 400 -0.10(-1.18%)
Aug 24, 2010 8.590 8.590 8.460 8.500 1,345 +0.01(+0.12%)
Aug 23, 2010 8.600 8.600 8.400 8.490 10,889 -0.02(-0.24%)
Aug 20, 2010 8.500 8.680 8.500 8.510 10,428 +0.01(+0.12%)
Aug 19, 2010 8.310 8.675 8.220 8.500 8,840 -0.22(-2.52%)
Aug 18, 2010 8.390 8.720 8.210 8.720 5,264 +0.17(+1.99%)
Aug 17, 2010 8.500 8.570 8.500 8.550 1,721 +0.05(+0.59%)
Aug 16, 2010 8.500 8.500 8.260 8.500 7,250 +0.10(+1.19%)
Aug 13, 2010 8.500 8.500 8.340 8.400 3,152 -0.10(-1.18%)
Aug 12, 2010 8.010 8.500 7.992 8.500 5,551 +0.25(+3.03%)
Aug 11, 2010 8.210 8.250 8.210 8.250 800 -0.25(-2.94%)
Aug 10, 2010 8.500 8.500 8.500 8.500 1,600 -0.03(-0.35%)
Aug 09, 2010 8.510 8.530 8.310 8.530 1,859 +0.20(+2.40%)
Aug 06, 2010 8.210 8.430 8.200 8.330 26,867 +0.13(+1.59%)
Aug 05, 2010 8.150 8.250 8.000 8.200 1,500 +0.10(+1.23%)
Aug 04, 2010 8.250 8.390 8.000 8.100 7,220 +0.00(+0.00%)
Aug 03, 2010 8.310 8.500 8.010 8.100 16,388 -0.03(-0.37%)
Aug 02, 2010 8.140 8.190 8.061 8.130 1,434 -0.25(-2.98%)
Jul 30, 2010 8.370 8.450 8.110 8.380 26,937 +0.19(+2.32%)
Jul 29, 2010 8.250 8.480 8.140 8.190 7,127 -0.01(-0.12%)
Jul 28, 2010 8.012 8.200 8.012 8.200 2,738 +0.25(+3.13%)
Jul 27, 2010 8.150 8.200 7.830 7.951 29,584 -0.20(-2.44%)
Jul 26, 2010 8.155 8.160 8.120 8.150 2,145 +0.03(+0.37%)
Jul 23, 2010 8.060 8.120 8.060 8.120 1,400 -0.10(-1.22%)
Jul 22, 2010 8.000 8.250 7.900 8.220 7,404 +0.22(+2.75%)
Jul 21, 2010 7.650 8.020 7.650 8.000 15,637 +0.28(+3.63%)
Jul 20, 2010 7.965 8.020 7.540 7.720 8,402 +0.05(+0.65%)
Jul 19, 2010 7.800 7.800 7.630 7.670 3,596 -0.01(-0.13%)
Jul 16, 2010 7.660 7.940 7.640 7.680 1,653 -0.11(-1.41%)
Jul 15, 2010 7.750 7.790 7.570 7.790 8,109 +0.10(+1.30%)
Jul 14, 2010 7.590 7.840 7.510 7.690 16,895 -0.16(-2.04%)
Jul 13, 2010 8.150 8.260 7.630 7.850 93,255 +0.00(+0.00%)
Jul 12, 2010 7.610 7.890 7.520 7.850 14,590 -0.12(-1.51%)
Jul 09, 2010 7.970 8.200 7.960 7.970 28,025 -0.10(-1.24%)
Jul 08, 2010 8.000 8.140 8.000 8.070 1,039 +0.05(+0.62%)
Jul 07, 2010 7.980 8.081 7.960 8.020 7,750 -0.02(-0.25%)
Jul 06, 2010 8.250 8.250 7.960 8.040 3,214 -0.03(-0.37%)
Jul 02, 2010 7.950 8.200 7.950 8.070 3,028 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.