Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.032 +0.172 (+4.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 347.00 355.00 343.50 349.00 36 +5.00(+1.45%)
Sep 28, 2017 347.00 354.99 343.00 344.00 46 +1.00(+0.29%)
Sep 27, 2017 350.00 367.00 340.00 343.00 56 +5.00(+1.48%)
Sep 25, 2017 338.00 338.00 338.00 0 -4.00(-1.17%)
Sep 22, 2017 349.00 358.00 342.00 342.00 24 -1.00(-0.29%)
Sep 21, 2017 365.00 365.00 331.00 343.00 57 -16.00(-4.46%)
Sep 20, 2017 359.00 375.00 357.17 359.00 154 -6.00(-1.64%)
Sep 19, 2017 374.00 374.00 356.04 365.00 104 -13.00(-3.44%)
Sep 18, 2017 372.00 378.00 344.00 378.00 320 +13.00(+3.56%)
Sep 15, 2017 349.00 379.00 348.00 365.00 287 +23.00(+6.73%)
Sep 14, 2017 354.00 366.00 340.00 342.00 80 -9.00(-2.56%)
Sep 13, 2017 350.26 369.00 350.26 351.00 100 +5.00(+1.45%)
Sep 12, 2017 343.00 366.00 339.00 346.00 629 +1.00(+0.29%)
Sep 11, 2017 336.00 345.10 335.09 345.00 56 +4.50(+1.32%)
Sep 08, 2017 328.00 347.00 326.00 340.50 139 +1.50(+0.44%)
Sep 07, 2017 342.00 347.00 330.00 339.00 71 -3.00(-0.88%)
Sep 06, 2017 349.00 369.00 341.00 342.00 105 -7.00(-2.01%)
Sep 05, 2017 357.00 359.00 341.00 349.00 98 -8.00(-2.24%)
Sep 01, 2017 351.25 375.00 339.00 357.00 58 -18.00(-4.80%)
Aug 31, 2017 364.00 378.00 348.00 375.00 111 +12.00(+3.31%)
Aug 30, 2017 354.00 374.00 352.00 363.00 51 +21.00(+6.14%)
Aug 29, 2017 357.00 370.00 342.00 342.00 70 +3.00(+0.88%)
Aug 28, 2017 339.00 346.00 338.00 339.00 44 +8.00(+2.42%)
Aug 25, 2017 359.00 325.00 331.00 74 +7.00(+2.16%)
Aug 24, 2017 341.00 360.00 324.00 324.00 113 -9.00(-2.70%)
Aug 23, 2017 288.00 377.00 282.00 333.00 202 +45.00(+15.62%)
Aug 22, 2017 299.00 311.00 284.00 288.00 409 -25.00(-7.99%)
Aug 21, 2017 300.90 313.00 300.90 313.00 15 +1.00(+0.32%)
Aug 18, 2017 306.00 312.00 300.97 312.00 90 +2.00(+0.65%)
Aug 17, 2017 314.00 314.00 310.00 310.00 13 -4.00(-1.27%)
Aug 16, 2017 311.41 321.00 311.41 314.00 12 -3.00(-0.95%)
Aug 15, 2017 326.00 326.00 317.00 317.00 21 -12.00(-3.65%)
Aug 14, 2017 326.50 331.00 326.50 329.00 16 +6.00(+1.86%)
Aug 11, 2017 329.00 330.00 319.00 323.00 50 -5.00(-1.52%)
Aug 10, 2017 336.00 336.00 308.33 328.00 26 -13.00(-3.81%)
Aug 09, 2017 369.99 369.99 340.00 341.00 96 -30.00(-8.09%)
Aug 08, 2017 392.06 392.06 366.00 371.00 111 -16.00(-4.13%)
Aug 07, 2017 397.00 407.00 378.00 387.00 232 -11.00(-2.76%)
Aug 04, 2017 397.00 420.00 386.00 398.00 325 +1.00(+0.25%)
Aug 03, 2017 394.00 397.00 378.00 397.00 174 +16.00(+4.20%)
Aug 02, 2017 390.00 390.00 378.01 381.00 42 -14.00(-3.54%)
Aug 01, 2017 400.00 400.00 382.00 395.00 169 -2.00(-0.50%)
Jul 31, 2017 423.00 423.00 396.00 397.00 138 -22.00(-5.25%)
Jul 28, 2017 379.00 419.00 367.00 419.00 194 +41.00(+10.85%)
Jul 27, 2017 374.00 412.00 360.48 378.00 311 +9.00(+2.44%)
Jul 26, 2017 358.10 380.00 348.00 369.00 98 +6.00(+1.65%)
Jul 25, 2017 347.00 390.00 339.00 363.00 148 +32.00(+9.67%)
Jul 24, 2017 364.00 365.00 322.00 331.00 182 -23.00(-6.50%)
Jul 21, 2017 365.00 377.00 343.98 354.00 844 -9.00(-2.48%)
Jul 20, 2017 381.00 362.00 363.00 708 -18.00(-4.72%)
Jul 19, 2017 367.00 381.30 361.00 381.00 182 +12.00(+3.25%)
Jul 18, 2017 380.00 388.00 362.00 369.00 914 -13.00(-3.40%)
Jul 17, 2017 378.00 384.00 373.50 382.00 209 +0.00(+0.00%)
Jul 14, 2017 383.00 389.00 365.00 382.00 1,328 +5.00(+1.33%)
Jul 13, 2017 388.00 391.00 366.00 377.00 229 -11.00(-2.84%)
Jul 12, 2017 371.00 396.00 367.00 388.00 39 +20.00(+5.43%)
Jul 11, 2017 383.00 391.00 357.54 368.00 297 -11.00(-2.90%)
Jul 10, 2017 390.00 392.00 369.00 379.00 304 -9.00(-2.32%)
Jul 07, 2017 376.00 391.00 368.00 388.00 165 +13.00(+3.47%)
Jul 06, 2017 380.00 397.00 361.00 375.00 244 -8.00(-2.09%)
Jul 05, 2017 380.00 385.00 358.77 383.00 320 +6.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.