Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 377.00 385.00 377.00 378.00 176 -1.00(-0.26%)
Sep 29, 2015 379.00 385.00 373.00 379.00 191 +4.00(+1.07%)
Sep 28, 2015 371.00 382.00 371.00 375.00 275 -2.00(-0.53%)
Sep 25, 2015 384.00 391.00 370.00 377.00 380 -10.00(-2.58%)
Sep 24, 2015 377.00 387.00 370.00 387.00 163 +9.00(+2.38%)
Sep 23, 2015 399.00 399.00 369.00 378.00 932 +0.00(+0.00%)
Sep 22, 2015 381.00 382.00 373.00 378.00 380 -7.00(-1.82%)
Sep 21, 2015 378.00 389.00 375.00 385.00 148 +11.00(+2.94%)
Sep 18, 2015 374.00 377.00 365.00 374.00 770 -4.00(-1.06%)
Sep 17, 2015 378.51 387.00 374.00 378.00 367 +0.00(+0.00%)
Sep 16, 2015 377.00 387.00 373.60 378.00 195 +2.00(+0.53%)
Sep 15, 2015 363.00 380.40 363.00 376.00 91 +7.00(+1.90%)
Sep 14, 2015 375.00 376.00 361.00 369.00 753 -11.00(-2.89%)
Sep 11, 2015 375.01 391.00 375.00 380.00 180 -4.00(-1.04%)
Sep 10, 2015 387.00 390.00 379.00 384.00 510 +1.00(+0.26%)
Sep 09, 2015 390.00 391.00 383.00 383.00 332 -6.00(-1.54%)
Sep 08, 2015 384.00 401.00 382.00 389.00 315 +5.00(+1.30%)
Sep 04, 2015 400.00 384.00 384.00 384.00 506 -18.00(-4.48%)
Sep 03, 2015 400.00 433.00 400.00 402.00 605 -21.00(-4.96%)
Sep 02, 2015 432.00 433.45 405.00 423.00 474 -6.00(-1.40%)
Sep 01, 2015 419.00 435.00 419.00 429.00 253 -2.00(-0.46%)
Aug 31, 2015 438.00 444.00 423.00 431.00 704 -10.00(-2.27%)
Aug 28, 2015 425.00 444.00 420.00 441.00 1,064 +17.00(+4.01%)
Aug 27, 2015 417.00 427.00 407.00 424.00 318 +15.00(+3.67%)
Aug 26, 2015 427.00 427.00 400.00 409.00 545 -12.00(-2.85%)
Aug 25, 2015 432.00 432.00 420.00 421.00 253 -2.00(-0.47%)
Aug 24, 2015 410.00 430.00 401.00 423.00 668 +2.00(+0.48%)
Aug 21, 2015 419.00 430.00 417.00 421.00 404 +1.00(+0.24%)
Aug 20, 2015 426.00 434.00 419.00 420.00 228 -7.00(-1.64%)
Aug 19, 2015 419.00 433.00 417.00 427.00 403 +2.00(+0.47%)
Aug 18, 2015 434.00 434.00 419.50 425.00 149 -7.00(-1.62%)
Aug 17, 2015 440.00 440.00 420.00 432.00 214 -8.00(-1.82%)
Aug 14, 2015 433.00 440.00 411.00 440.00 158 +8.00(+1.85%)
Aug 13, 2015 421.00 438.00 416.50 432.00 425 +8.00(+1.89%)
Aug 12, 2015 411.00 426.00 401.00 424.00 218 +13.00(+3.16%)
Aug 11, 2015 419.00 425.00 407.00 411.00 432 -13.00(-3.07%)
Aug 10, 2015 430.00 437.00 402.00 424.00 89 -10.00(-2.30%)
Aug 07, 2015 425.00 436.00 414.01 434.00 171 +8.00(+1.88%)
Aug 06, 2015 411.50 426.00 408.00 426.00 304 +15.00(+3.65%)
Aug 05, 2015 402.00 414.00 399.00 411.00 376 +11.00(+2.75%)
Aug 04, 2015 407.00 416.00 392.00 400.00 84 -7.00(-1.72%)
Aug 03, 2015 412.00 420.00 401.00 407.00 575 -6.00(-1.45%)
Jul 31, 2015 405.00 424.00 405.00 413.00 374 +8.00(+1.98%)
Jul 30, 2015 404.00 412.00 401.00 405.00 195 +2.00(+0.50%)
Jul 29, 2015 400.00 416.00 395.00 403.00 168 +7.00(+1.77%)
Jul 28, 2015 376.00 401.00 367.00 396.00 250 +18.00(+4.76%)
Jul 27, 2015 392.00 401.00 374.00 378.00 924 -21.00(-5.26%)
Jul 24, 2015 398.00 412.00 397.00 399.00 484 -1.00(-0.25%)
Jul 23, 2015 402.00 408.00 393.00 400.00 329 -8.00(-1.96%)
Jul 22, 2015 410.00 435.00 398.00 408.00 3,061 -3.00(-0.73%)
Jul 21, 2015 400.00 415.00 396.00 411.00 317 +14.00(+3.53%)
Jul 20, 2015 410.00 410.00 385.01 397.00 586 -14.00(-3.41%)
Jul 17, 2015 431.00 437.00 402.00 411.00 2,517 -23.00(-5.30%)
Jul 16, 2015 427.00 438.00 417.00 434.00 421 +5.00(+1.17%)
Jul 15, 2015 419.00 430.00 412.00 429.00 355 -2.00(-0.46%)
Jul 14, 2015 429.00 447.00 411.00 431.00 596 +1.00(+0.23%)
Jul 13, 2015 412.00 434.00 404.00 430.00 559 +16.00(+3.86%)
Jul 10, 2015 417.00 419.00 404.00 414.00 360 -3.00(-0.72%)
Jul 09, 2015 401.00 424.00 395.00 417.00 317 +20.00(+5.04%)
Jul 08, 2015 421.00 425.00 394.00 397.00 524 -21.00(-5.02%)
Jul 07, 2015 400.00 427.00 395.00 418.00 837 +15.00(+3.72%)
Jul 06, 2015 391.00 408.00 381.00 403.00 976 +8.00(+2.03%)
Jul 02, 2015 388.00 395.00 395.00 395.00 768 +5.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.