Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.032 +0.172 (+4.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1126 1166 1092 1120 826 -18.00(-1.58%)
Sep 29, 2011 1202 1202 1096 1138 1,634 -39.00(-3.31%)
Sep 28, 2011 1255 1291 1166 1177 884 -74.00(-5.92%)
Sep 27, 2011 1252 1291 1206 1251 947 +32.00(+2.63%)
Sep 26, 2011 1163 1221 1116 1219 938 +73.00(+6.37%)
Sep 23, 2011 1199 1224 1127 1146 1,728 -62.00(-5.13%)
Sep 22, 2011 1231 1328 1158 1208 2,122 -64.00(-5.03%)
Sep 21, 2011 1280 1322 1259 1272 1,325 -5.00(-0.39%)
Sep 20, 2011 1332 1356 1268 1277 1,218 -53.00(-3.98%)
Sep 19, 2011 1361 1370 1310 1330 1,249 -66.00(-4.73%)
Sep 16, 2011 1394 1400 1367 1396 1,279 +10.00(+0.72%)
Sep 15, 2011 1406 1425 1375 1386 1,024 -6.00(-0.43%)
Sep 14, 2011 1383 1438 1355 1392 2,024 +56.00(+4.19%)
Sep 13, 2011 1381 1398 1298 1336 2,244 -33.00(-2.41%)
Sep 12, 2011 1341 1384 1308 1369 1,546 +14.00(+1.03%)
Sep 09, 2011 1485 1499 1325 1355 3,466 -147.00(-9.79%)
Sep 08, 2011 1583 1596 1472 1502 3,406 -161.00(-9.68%)
Sep 07, 2011 1561 1697 1560 1663 1,336 +149.00(+9.84%)
Sep 06, 2011 1471 1523 1470 1514 667 -17.00(-1.11%)
Sep 02, 2011 1580 1601 1527 1531 685 -87.00(-5.38%)
Sep 01, 2011 1683 1718 1613 1618 581 -63.00(-3.75%)
Aug 31, 2011 1741 1771 1613 1681 1,442 -48.00(-2.78%)
Aug 30, 2011 1656 1738 1627 1729 673 +64.00(+3.84%)
Aug 29, 2011 1592 1669 1573 1665 805 +101.00(+6.46%)
Aug 26, 2011 1497 1595 1441 1564 753 +60.00(+3.99%)
Aug 25, 2011 1619 1619 1498 1504 554 -104.00(-6.47%)
Aug 24, 2011 1549 1619 1528 1608 498 +51.00(+3.28%)
Aug 23, 2011 1452 1564 1426 1557 1,133 +104.00(+7.16%)
Aug 22, 2011 1500 1506 1417 1453 910 -13.00(-0.89%)
Aug 19, 2011 1511 1610 1455 1466 1,586 -69.00(-4.50%)
Aug 18, 2011 1647 1647 1526 1535 1,270 -140.00(-8.36%)
Aug 17, 2011 1702 1734 1660 1675 690 -15.00(-0.89%)
Aug 16, 2011 1707 1721 1652 1690 1,062 -43.00(-2.48%)
Aug 15, 2011 1648 1745 1645 1733 1,360 +89.00(+5.41%)
Aug 12, 2011 1562 1675 1552 1644 1,958 +132.00(+8.73%)
Aug 11, 2011 1498 1546 1497 1512 1,162 +22.00(+1.48%)
Aug 10, 2011 1482 1661 1454 1490 1,555 -6.00(-0.40%)
Aug 09, 2011 1510 1519 1352 1496 2,009 +41.00(+2.82%)
Aug 08, 2011 1572 1590 1425 1455 1,613 -174.00(-10.68%)
Aug 05, 2011 1707 1749 1478 1629 2,078 -64.00(-3.78%)
Aug 04, 2011 1850 1865 1691 1693 1,674 -176.00(-9.42%)
Aug 03, 2011 1884 1912 1812 1869 1,212 -6.00(-0.32%)
Aug 02, 2011 1891 1943 1875 1875 1,094 -22.50(-1.19%)
Aug 01, 2011 1869 1929 1826 1898 1,637 +81.50(+4.49%)
Jul 29, 2011 1900 1907 1767 1816 3,689 -110.00(-5.71%)
Jul 28, 2011 1921 1988 1900 1926 1,087 +11.00(+0.57%)
Jul 27, 2011 1955 1980 1911 1915 1,881 -43.00(-2.20%)
Jul 26, 2011 1965 1990 1950 1958 1,687 -6.00(-0.31%)
Jul 25, 2011 1972 1989 1925 1964 1,395 -13.00(-0.66%)
Jul 22, 2011 2000 2000 1965 1977 1,909 +27.00(+1.38%)
Jul 21, 2011 1923 1988 1923 1950 1,598 +37.00(+1.93%)
Jul 20, 2011 1944 1962 1901 1913 1,097 -12.00(-0.62%)
Jul 19, 2011 1875 1963 1860 1925 2,301 +50.00(+2.67%)
Jul 18, 2011 1889 1889 1811 1875 872 -14.00(-0.74%)
Jul 15, 2011 1900 1934 1826 1889 1,010 -4.00(-0.21%)
Jul 14, 2011 1913 1913 1856 1893 1,108 -15.00(-0.79%)
Jul 13, 2011 1847 1913 1839 1908 1,418 +68.00(+3.70%)
Jul 12, 2011 1852 1866 1814 1840 2,050 -26.00(-1.39%)
Jul 11, 2011 1911 1920 1856 1866 864 -64.00(-3.32%)
Jul 08, 2011 1906 1942 1872 1930 1,647 +10.00(+0.52%)
Jul 07, 2011 1907 1944 1879 1920 2,083 +30.00(+1.59%)
Jul 06, 2011 1850 1900 1776 1890 2,222 +40.00(+2.16%)
Jul 05, 2011 1807 1852 1795 1850 2,114 +54.00(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.