Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.34 -0.52 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.004 8.537 8.004 8.537 778 +0.05(+0.53%)
Sep 29, 2011 8.393 8.492 8.049 8.492 774 +0.10(+1.19%)
Sep 27, 2011 8.239 8.393 8.393 8.393 2,543 -0.20(-2.32%)
Sep 26, 2011 8.592 8.592 8.592 8.592 110 +0.52(+6.50%)
Sep 22, 2011 7.986 8.067 8.067 8.067 6,855 -0.43(-5.11%)
Sep 21, 2011 8.646 8.646 8.483 8.501 2,653 +0.03(+0.32%)
Sep 20, 2011 8.411 8.474 8.411 8.474 1,326 +0.03(+0.32%)
Sep 16, 2011 8.764 8.447 8.447 8.447 552 +0.04(+0.43%)
Sep 15, 2011 8.149 8.691 8.149 8.411 663 -0.05(-0.53%)
Sep 14, 2011 8.828 8.828 8.456 8.456 221 +0.02(+0.26%)
Sep 13, 2011 8.818 8.818 8.420 8.434 1,398 +0.08(+0.98%)
Sep 12, 2011 8.375 8.375 8.352 8.352 829 +0.02(+0.27%)
Sep 09, 2011 8.411 8.411 8.257 8.329 331 -0.05(-0.65%)
Sep 07, 2011 8.384 8.384 8.384 8.384 0 -0.12(-1.38%)
Sep 06, 2011 8.509 8.509 8.013 8.501 530 -0.09(-1.05%)
Sep 02, 2011 7.922 8.592 7.922 8.592 663 +0.17(+2.04%)
Sep 01, 2011 8.393 8.682 8.384 8.420 986 +0.02(+0.22%)
Aug 31, 2011 8.348 8.402 8.348 8.402 1,216 +0.14(+1.64%)
Aug 30, 2011 8.565 8.565 8.221 8.266 1,148 -0.37(-4.29%)
Aug 29, 2011 8.203 8.935 8.031 8.637 16,946 -0.31(-3.44%)
Aug 25, 2011 9.035 8.944 8.944 8.944 3,648 +0.00(+0.00%)
Aug 24, 2011 8.953 8.953 8.944 8.944 2,322 -0.01(-0.10%)
Aug 23, 2011 9.044 9.044 8.953 8.953 1,326 -0.22(-2.37%)
Aug 19, 2011 9.098 9.171 9.171 9.171 1,216 +0.00(+0.00%)
Aug 18, 2011 9.089 9.171 9.089 9.171 552 -0.06(-0.69%)
Aug 17, 2011 9.234 9.234 9.234 9.234 110 +0.19(+2.10%)
Aug 16, 2011 8.673 9.044 8.031 9.044 2,622 +0.23(+2.56%)
Aug 12, 2011 8.818 8.818 8.818 8.818 0 -0.36(-3.94%)
Aug 11, 2011 9.044 9.180 8.972 9.179 2,653 +0.14(+1.50%)
Aug 10, 2011 9.125 9.171 8.999 9.044 1,105 +0.05(+0.50%)
Aug 09, 2011 9.044 9.216 8.999 8.999 5,722 -0.24(-2.64%)
Aug 08, 2011 9.867 10.17 9.180 9.243 5,141 -0.80(-7.93%)
Aug 05, 2011 10.37 10.37 9.994 10.04 1,879 -0.16(-1.60%)
Aug 04, 2011 9.840 10.43 9.840 10.20 1,927 -0.27(-2.59%)
Aug 03, 2011 10.52 10.52 10.05 10.47 16,982 +0.01(+0.09%)
Aug 02, 2011 10.44 10.48 10.15 10.46 1,735 +0.06(+0.61%)
Aug 01, 2011 10.44 10.44 10.40 10.40 720 +0.09(+0.88%)
Jul 29, 2011 10.31 10.31 10.07 10.31 718 -0.15(-1.47%)
Jul 28, 2011 10.56 10.56 10.40 10.46 552 -0.13(-1.20%)
Jul 27, 2011 10.40 10.59 10.40 10.59 774 -0.15(-1.43%)
Jul 26, 2011 10.72 10.74 10.55 10.74 3,343 -0.05(-0.50%)
Jul 25, 2011 10.88 11.04 10.80 10.80 2,307 -0.06(-0.58%)
Jul 22, 2011 11.00 11.23 10.63 10.86 2,194 +0.19(+1.78%)
Jul 21, 2011 10.44 10.99 10.39 10.67 5,457 +0.40(+3.87%)
Jul 20, 2011 11.32 11.48 9.975 10.27 27,799 -1.56(-13.22%)
Jul 19, 2011 12.24 12.37 11.76 11.84 3,648 -0.24(-1.95%)
Jul 18, 2011 12.11 12.59 11.98 12.07 4,206 +0.33(+2.77%)
Jul 15, 2011 12.23 12.24 11.31 11.75 17,045 -0.85(-6.75%)
Jul 14, 2011 12.05 12.62 12.05 12.60 4,632 +0.56(+4.66%)
Jul 13, 2011 12.40 12.40 11.78 12.04 2,250 +0.06(+0.53%)
Jul 12, 2011 12.48 12.48 11.38 11.97 4,261 -0.10(-0.82%)
Jul 11, 2011 12.44 12.75 11.94 12.07 13,456 -0.53(-4.23%)
Jul 08, 2011 12.34 12.92 12.21 12.61 2,310 -0.05(-0.36%)
Jul 07, 2011 12.49 12.71 12.35 12.65 3,372 +0.21(+1.67%)
Jul 06, 2011 12.89 12.89 12.44 12.44 1,127 -0.31(-2.41%)
Jul 05, 2011 12.72 12.75 12.02 12.75 2,874 -0.18(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.