Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.660 -0.070 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.750 8.470 7.115 7.615 694,403 -0.52(-6.33%)
Sep 28, 2023 7.460 8.400 7.250 8.130 192,372 +0.63(+8.40%)
Sep 27, 2023 7.610 7.930 7.320 7.500 156,126 -0.15(-1.96%)
Sep 26, 2023 7.840 8.540 7.600 7.650 175,267 -0.19(-2.42%)
Sep 25, 2023 7.640 8.060 7.810 7.840 192,615 +0.26(+3.43%)
Sep 22, 2023 7.150 7.970 7.001 7.580 104,217 +0.49(+6.91%)
Sep 21, 2023 7.090 7.280 7.000 7.090 60,705 -0.01(-0.14%)
Sep 20, 2023 7.360 7.555 7.040 7.100 46,771 -0.23(-3.14%)
Sep 19, 2023 7.000 7.470 6.950 7.330 98,031 +0.32(+4.56%)
Sep 18, 2023 7.210 7.340 7.000 7.010 158,148 -0.32(-4.37%)
Sep 15, 2023 7.140 7.590 6.950 7.330 461,725 +0.12(+1.66%)
Sep 14, 2023 6.900 7.230 6.760 7.210 93,845 +0.34(+4.95%)
Sep 13, 2023 7.120 7.280 6.860 6.870 107,365 -0.25(-3.51%)
Sep 12, 2023 6.970 7.230 6.720 7.120 70,461 +0.14(+2.01%)
Sep 11, 2023 7.190 7.200 6.610 6.980 98,185 -0.13(-1.83%)
Sep 08, 2023 7.250 7.600 7.020 7.110 168,985 -0.29(-3.92%)
Sep 07, 2023 6.820 7.510 6.581 7.400 258,461 +0.45(+6.47%)
Sep 06, 2023 6.540 7.170 6.310 6.950 232,630 +0.40(+6.11%)
Sep 05, 2023 6.240 6.600 6.120 6.550 146,377 +0.23(+3.64%)
Sep 01, 2023 6.130 6.500 6.120 6.320 108,183 +0.30(+4.98%)
Aug 31, 2023 6.110 6.240 5.780 6.020 127,373 -0.08(-1.31%)
Aug 30, 2023 6.310 6.470 5.910 6.100 84,940 -0.26(-4.09%)
Aug 29, 2023 6.030 6.470 5.930 6.360 52,485 +0.32(+5.30%)
Aug 28, 2023 6.970 7.000 6.010 6.040 140,820 -0.21(-3.36%)
Aug 25, 2023 6.210 6.280 5.950 6.250 82,560 +0.06(+0.97%)
Aug 24, 2023 6.410 6.420 6.130 6.190 41,002 -0.25(-3.88%)
Aug 23, 2023 6.270 6.590 6.270 6.440 49,236 +0.08(+1.26%)
Aug 22, 2023 6.190 6.420 5.830 6.360 66,676 +0.18(+2.91%)
Aug 21, 2023 5.680 6.500 5.680 6.180 103,958 +0.46(+8.04%)
Aug 18, 2023 5.370 5.900 5.341 5.720 132,666 +0.28(+5.15%)
Aug 17, 2023 5.600 5.600 5.310 5.440 299,220 -0.16(-2.86%)
Aug 16, 2023 5.610 5.790 5.080 5.600 167,507 -0.04(-0.71%)
Aug 15, 2023 5.710 5.750 5.510 5.640 127,003 -0.06(-1.05%)
Aug 14, 2023 6.290 6.310 5.540 5.700 154,955 -0.52(-8.36%)
Aug 11, 2023 6.410 6.500 6.030 6.220 94,617 -0.28(-4.31%)
Aug 10, 2023 6.670 6.770 6.351 6.500 123,179 -0.14(-2.11%)
Aug 09, 2023 6.910 7.110 6.500 6.640 111,560 -0.19(-2.78%)
Aug 08, 2023 6.710 6.940 6.350 6.830 131,350 +0.13(+1.94%)
Aug 07, 2023 6.590 6.920 6.300 6.700 95,899 -0.03(-0.45%)
Aug 04, 2023 7.240 7.386 6.510 6.730 179,046 -0.54(-7.43%)
Aug 03, 2023 7.410 7.440 7.200 7.270 69,612 -0.13(-1.76%)
Aug 02, 2023 7.700 7.840 7.310 7.400 105,063 -0.25(-3.27%)
Aug 01, 2023 8.000 8.080 7.410 7.650 138,909 -0.38(-4.73%)
Jul 31, 2023 8.260 8.480 7.900 8.030 196,342 +0.13(+1.65%)
Jul 28, 2023 7.470 8.310 7.000 7.900 430,211 +0.88(+12.54%)
Jul 27, 2023 5.950 7.330 5.950 7.020 276,445 +1.05(+17.59%)
Jul 26, 2023 6.010 6.350 5.850 5.970 148,434 -0.03(-0.50%)
Jul 25, 2023 6.200 6.500 5.900 6.000 87,838 -0.29(-4.61%)
Jul 24, 2023 6.670 6.700 6.030 6.290 150,612 -0.43(-6.40%)
Jul 21, 2023 6.720 6.950 6.460 6.720 119,215 -0.03(-0.44%)
Jul 20, 2023 6.240 6.920 6.220 6.750 98,738 +0.49(+7.83%)
Jul 19, 2023 6.770 6.870 6.010 6.260 134,699 -0.54(-7.94%)
Jul 18, 2023 7.400 7.610 6.730 6.800 92,430 -0.62(-8.36%)
Jul 17, 2023 7.470 7.654 7.310 7.420 83,204 +0.06(+0.82%)
Jul 14, 2023 7.310 7.480 6.950 7.360 82,315 +0.13(+1.80%)
Jul 13, 2023 7.230 7.400 7.080 7.230 110,555 +0.09(+1.26%)
Jul 12, 2023 7.000 7.250 6.890 7.140 78,176 +0.26(+3.78%)
Jul 11, 2023 7.320 7.340 6.750 6.880 162,546 -0.44(-6.01%)
Jul 10, 2023 6.760 7.710 6.690 7.320 267,238 +0.57(+8.44%)
Jul 07, 2023 6.780 6.860 6.580 6.750 50,494 -0.04(-0.59%)
Jul 06, 2023 6.730 6.920 6.450 6.790 181,876 +0.00(+0.00%)
Jul 05, 2023 6.480 7.120 6.420 6.790 186,135 +0.38(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.