Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.830 -0.060 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.390 3.601 3.350 3.350 7,931 +0.29(+9.48%)
Sep 29, 2022 2.970 3.190 2.970 3.060 6,881 +0.05(+1.66%)
Sep 28, 2022 3.060 3.180 2.990 3.010 13,161 -0.09(-2.90%)
Sep 27, 2022 3.200 3.480 2.850 3.100 72,963 -0.04(-1.27%)
Sep 26, 2022 3.260 3.480 3.140 3.140 19,703 -0.26(-7.65%)
Sep 23, 2022 3.780 3.815 3.140 3.400 25,997 -0.51(-13.04%)
Sep 22, 2022 3.890 3.960 3.800 3.910 16,468 +0.02(+0.51%)
Sep 21, 2022 4.000 4.084 3.860 3.890 16,584 -0.06(-1.52%)
Sep 20, 2022 4.020 4.050 3.880 3.950 12,953 -0.13(-3.19%)
Sep 19, 2022 4.730 4.730 4.040 4.080 20,480 -0.08(-1.92%)
Sep 16, 2022 4.790 4.840 4.000 4.160 67,509 -0.69(-14.23%)
Sep 15, 2022 4.680 5.200 4.680 4.850 43,379 +0.25(+5.43%)
Sep 14, 2022 4.200 4.700 4.150 4.600 31,899 +0.35(+8.24%)
Sep 13, 2022 4.150 4.420 3.960 4.250 44,038 +0.10(+2.41%)
Sep 12, 2022 4.000 4.250 3.841 4.150 65,142 +0.23(+5.87%)
Sep 09, 2022 3.470 3.980 3.360 3.920 48,197 +0.34(+9.50%)
Sep 08, 2022 3.510 3.600 3.480 3.580 18,548 +0.06(+1.70%)
Sep 07, 2022 3.410 3.640 3.380 3.520 31,378 +0.11(+3.23%)
Sep 06, 2022 3.210 3.496 3.195 3.410 36,947 +0.12(+3.65%)
Sep 02, 2022 3.600 3.600 3.160 3.290 20,940 -0.21(-6.00%)
Sep 01, 2022 3.490 3.560 3.260 3.500 43,033 +0.35(+11.11%)
Aug 31, 2022 3.110 3.310 3.020 3.150 17,196 -0.03(-0.94%)
Aug 30, 2022 3.200 3.440 3.090 3.180 16,556 -0.08(-2.45%)
Aug 29, 2022 3.210 3.420 3.110 3.260 28,797 -0.04(-1.21%)
Aug 26, 2022 3.400 3.536 3.250 3.300 19,793 -0.05(-1.49%)
Aug 25, 2022 3.700 3.750 3.345 3.350 32,637 -0.31(-8.47%)
Aug 24, 2022 3.530 3.670 3.420 3.660 39,652 +0.16(+4.57%)
Aug 23, 2022 3.450 3.600 3.420 3.500 5,580 +0.07(+2.04%)
Aug 22, 2022 3.480 3.679 3.290 3.430 30,141 -0.05(-1.44%)
Aug 19, 2022 3.250 3.580 3.020 3.480 54,434 +0.30(+9.43%)
Aug 18, 2022 3.260 3.590 3.100 3.180 48,919 -0.08(-2.45%)
Aug 17, 2022 3.200 3.630 3.200 3.260 62,149 +0.14(+4.49%)
Aug 16, 2022 2.880 3.340 2.800 3.120 71,158 +0.26(+9.09%)
Aug 15, 2022 2.800 3.010 2.590 2.860 58,408 +0.09(+3.25%)
Aug 12, 2022 2.790 2.886 2.760 2.770 4,405 +0.01(+0.36%)
Aug 11, 2022 2.570 2.840 2.570 2.760 25,799 +0.18(+6.98%)
Aug 10, 2022 2.550 2.770 2.500 2.580 34,816 +0.06(+2.38%)
Aug 09, 2022 2.700 2.850 2.280 2.520 53,298 -0.14(-5.26%)
Aug 08, 2022 2.690 2.790 2.605 2.660 44,665 +0.02(+0.76%)
Aug 05, 2022 2.710 2.800 2.630 2.640 81,019 -0.06(-2.22%)
Aug 04, 2022 2.310 2.841 2.310 2.700 92,036 +0.35(+14.89%)
Aug 03, 2022 2.830 2.950 2.160 2.350 329,879 -0.45(-16.07%)
Aug 02, 2022 3.340 3.340 2.750 2.800 164,907 -0.53(-15.92%)
Aug 01, 2022 3.520 3.670 3.100 3.330 50,575 -0.20(-5.67%)
Jul 29, 2022 3.720 3.720 3.340 3.530 21,063 -0.07(-1.94%)
Jul 28, 2022 3.660 3.800 3.472 3.600 43,325 +0.01(+0.28%)
Jul 27, 2022 3.450 3.600 3.370 3.590 102,753 +0.29(+8.79%)
Jul 26, 2022 2.990 3.670 2.990 3.300 403,007 +0.10(+3.12%)
Jul 25, 2022 3.402 3.402 3.075 3.200 29,072 -0.06(-1.84%)
Jul 22, 2022 3.290 3.450 3.220 3.260 39,554 +0.02(+0.62%)
Jul 21, 2022 3.230 3.353 3.210 3.240 32,681 +0.00(+0.00%)
Jul 20, 2022 3.150 3.250 3.130 3.240 34,978 +0.15(+4.85%)
Jul 19, 2022 2.960 3.310 2.960 3.090 55,112 +0.15(+5.10%)
Jul 18, 2022 2.870 3.040 2.870 2.940 4,088 -0.02(-0.68%)
Jul 15, 2022 3.030 3.100 2.870 2.960 14,475 -0.05(-1.66%)
Jul 14, 2022 2.930 3.120 2.850 3.010 38,050 +0.09(+3.08%)
Jul 13, 2022 2.900 2.993 2.850 2.920 50,334 -0.05(-1.68%)
Jul 12, 2022 2.860 3.000 2.860 2.970 5,870 +0.11(+3.85%)
Jul 11, 2022 2.870 3.005 2.850 2.860 35,353 -0.21(-6.84%)
Jul 08, 2022 3.000 3.150 2.970 3.070 102,626 +0.03(+0.99%)
Jul 07, 2022 2.790 3.068 2.770 3.040 99,179 +0.21(+7.42%)
Jul 06, 2022 2.950 3.080 2.730 2.830 75,993 -0.08(-2.75%)
Jul 05, 2022 2.550 3.050 2.550 2.910 170,529 +0.26(+9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.