Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.660 -0.070 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.490 7.520 7.290 7.450 22,266 +0.04(+0.54%)
Sep 29, 2021 7.850 8.250 7.060 7.410 34,529 -0.52(-6.56%)
Sep 28, 2021 8.020 8.260 7.776 7.930 45,860 -0.24(-2.94%)
Sep 27, 2021 8.640 8.822 8.000 8.170 41,666 -0.47(-5.44%)
Sep 24, 2021 8.000 8.990 8.000 8.640 71,972 +0.53(+6.54%)
Sep 23, 2021 8.310 8.315 7.800 8.110 14,937 +0.07(+0.87%)
Sep 22, 2021 7.780 8.300 7.610 8.040 16,172 +0.24(+3.08%)
Sep 21, 2021 8.050 8.290 7.706 7.800 18,327 -0.30(-3.70%)
Sep 20, 2021 7.600 8.500 7.500 8.100 46,949 +0.12(+1.50%)
Sep 17, 2021 7.700 8.030 7.528 7.980 67,227 +0.22(+2.84%)
Sep 16, 2021 7.640 8.331 7.560 7.760 20,088 +0.11(+1.44%)
Sep 15, 2021 8.420 9.050 7.510 7.650 60,700 -0.84(-9.89%)
Sep 14, 2021 9.180 9.180 8.395 8.490 35,227 -0.73(-7.92%)
Sep 13, 2021 8.630 9.490 8.630 9.220 54,261 +0.56(+6.47%)
Sep 10, 2021 9.620 9.750 8.600 8.660 56,265 -0.95(-9.89%)
Sep 09, 2021 10.18 10.45 9.137 9.610 101,392 -0.58(-5.69%)
Sep 08, 2021 8.900 10.72 8.890 10.19 497,405 +1.31(+14.75%)
Sep 07, 2021 8.390 9.395 8.300 8.880 59,511 +0.47(+5.59%)
Sep 03, 2021 9.030 9.877 8.270 8.410 54,749 -0.67(-7.38%)
Sep 02, 2021 9.570 9.590 8.880 9.080 74,406 -0.63(-6.49%)
Sep 01, 2021 10.68 10.89 8.090 9.710 267,828 -1.36(-12.29%)
Aug 31, 2021 9.740 11.40 9.630 11.07 571,224 +1.61(+17.02%)
Aug 30, 2021 7.890 10.69 7.790 9.460 693,489 +1.56(+19.75%)
Aug 27, 2021 6.900 8.880 6.900 7.900 500,517 +1.62(+25.80%)
Aug 26, 2021 7.040 7.527 6.100 6.280 62,520 -0.76(-10.80%)
Aug 25, 2021 8.000 8.000 6.720 7.040 43,238 -0.35(-4.74%)
Aug 24, 2021 7.600 7.700 7.110 7.390 36,480 -0.19(-2.51%)
Aug 23, 2021 7.540 7.840 7.540 7.580 17,071 -0.26(-3.32%)
Aug 20, 2021 7.740 7.840 6.600 7.840 53,171 -0.03(-0.38%)
Aug 19, 2021 8.000 8.235 7.750 7.870 15,438 -0.24(-2.96%)
Aug 18, 2021 8.140 8.400 8.000 8.110 20,881 -0.14(-1.70%)
Aug 17, 2021 8.230 8.425 8.120 8.250 11,579 +0.03(+0.36%)
Aug 16, 2021 8.260 8.545 8.100 8.220 21,966 -0.09(-1.08%)
Aug 13, 2021 8.600 8.615 8.120 8.310 19,588 -0.19(-2.24%)
Aug 12, 2021 8.540 8.540 8.230 8.500 17,726 +0.00(+0.00%)
Aug 11, 2021 8.490 8.500 8.180 8.500 10,266 +0.01(+0.12%)
Aug 10, 2021 8.360 8.490 8.100 8.490 12,962 +0.21(+2.54%)
Aug 09, 2021 8.330 8.370 8.000 8.280 38,885 +0.06(+0.73%)
Aug 06, 2021 8.210 8.310 8.020 8.220 13,097 +0.12(+1.48%)
Aug 05, 2021 8.260 8.289 8.000 8.100 8,127 -0.04(-0.49%)
Aug 04, 2021 8.370 8.370 8.050 8.140 9,715 -0.15(-1.81%)
Aug 03, 2021 8.560 8.560 8.040 8.290 6,776 -0.27(-3.15%)
Aug 02, 2021 8.370 8.660 8.090 8.560 8,562 +0.37(+4.52%)
Jul 30, 2021 8.260 8.620 8.150 8.190 18,371 -0.27(-3.19%)
Jul 29, 2021 8.730 8.730 8.296 8.460 8,656 -0.21(-2.42%)
Jul 28, 2021 8.830 8.830 8.480 8.670 9,581 -0.15(-1.70%)
Jul 27, 2021 8.910 8.970 8.500 8.820 27,914 -0.05(-0.56%)
Jul 26, 2021 9.150 9.331 8.750 8.870 14,084 -0.25(-2.74%)
Jul 23, 2021 8.940 9.120 8.483 9.120 13,918 +0.22(+2.47%)
Jul 22, 2021 8.890 8.925 8.471 8.900 6,937 +0.02(+0.23%)
Jul 21, 2021 8.880 9.000 8.457 8.880 12,299 +0.00(+0.00%)
Jul 20, 2021 8.330 9.000 8.330 8.880 27,628 +0.50(+5.97%)
Jul 19, 2021 8.469 8.625 8.370 8.380 24,970 -0.47(-5.31%)
Jul 16, 2021 8.690 9.320 8.690 8.850 130,541 +0.49(+5.86%)
Jul 15, 2021 8.430 8.450 8.250 8.360 34,648 -0.29(-3.35%)
Jul 14, 2021 9.210 9.210 8.620 8.650 13,908 -0.36(-4.00%)
Jul 13, 2021 8.910 9.230 8.820 9.010 18,944 +0.05(+0.56%)
Jul 12, 2021 8.620 8.960 8.620 8.960 14,585 +0.45(+5.29%)
Jul 09, 2021 8.970 8.970 8.430 8.510 26,500 -0.22(-2.52%)
Jul 08, 2021 8.440 9.190 8.430 8.730 40,315 -0.42(-4.59%)
Jul 07, 2021 9.220 9.460 9.110 9.150 19,335 -0.17(-1.82%)
Jul 06, 2021 9.500 9.539 9.200 9.320 50,793 +0.03(+0.32%)
Jul 02, 2021 9.500 9.640 9.250 9.290 47,750 -0.16(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.