Indicators

Kubient Inc WT (NQ: KBNTW )

0.0007 UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023				0.0180	0	-0.00(-18.55%)
Sep 19, 2023	0.0265	0.0281	0.0221	0.0221	31,914	-0.00(-16.60%)
Sep 12, 2023				0.0265	0	-0.00(-4.33%)
Sep 05, 2023				0.0277	0	+0.00(+4.53%)
Aug 25, 2023				0.0265	0	+0.00(+0.00%)
Aug 24, 2023	0.0350	0.0350	0.0265	0.0265	300	-0.01(-35.84%)
Aug 23, 2023	0.0413	0.0413	0.0413	0.0413	800	+0.01(+55.85%)
Aug 17, 2023				0.0265	0	-0.01(-23.19%)
Aug 10, 2023				0.0345	10	+0.01(+30.19%)
Aug 08, 2023				0.0265	0	-0.01(-24.29%)
Aug 04, 2023				0.0350	0	-0.01(-30.00%)
Aug 02, 2023				0.0500	0	+0.02(+78.57%)
Jul 27, 2023				0.0280	0	-0.02(-41.54%)
Jul 25, 2023				0.0479	404	+0.02(+65.74%)
Jul 24, 2023	0.0290	0.0290	0.0289	0.0289	700	+0.00(+2.85%)
Jul 19, 2023				0.0281	0	-0.01(-22.16%)
Jul 14, 2023				0.0361	0	-0.00(-2.70%)
Jul 10, 2023				0.0371	15	+0.00(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.