Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2021 Municipal Bond ETF (NQ: BSML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.24 25.24 25.24 25.24 652 +0.01(+0.04%)
Sep 29, 2020 25.24 25.26 25.21 25.23 8,063 +0.00(+0.00%)
Sep 28, 2020 25.25 25.25 25.23 25.23 288 +0.00(+0.00%)
Sep 25, 2020 25.24 25.27 25.23 25.23 7,729 -0.01(-0.04%)
Sep 24, 2020 25.24 25.24 25.24 25.24 702 +0.00(+0.02%)
Sep 23, 2020 25.24 25.25 25.23 25.24 2,264 +0.00(+0.00%)
Sep 22, 2020 25.25 25.25 25.23 25.24 377 -0.00(-0.00%)
Sep 21, 2020 25.24 25.25 25.24 25.24 6,433 +0.00(+0.01%)
Sep 18, 2020 25.23 25.25 25.22 25.24 1,104 +0.00(+0.00%)
Sep 17, 2020 25.25 25.25 25.24 25.24 1,486 +0.00(+0.00%)
Sep 16, 2020 25.24 25.25 25.24 25.24 1,242 +0.00(+0.00%)
Sep 15, 2020 25.24 25.26 25.22 25.24 8,330 +0.00(+0.00%)
Sep 14, 2020 25.24 25.25 25.24 25.24 4,233 +0.00(+0.00%)
Sep 11, 2020 25.23 25.25 25.23 25.24 2,108 +0.00(+0.00%)
Sep 10, 2020 25.22 25.25 25.22 25.24 5,639 -0.00(-0.02%)
Sep 09, 2020 25.24 25.26 25.24 25.24 5,789 +0.00(+0.02%)
Sep 08, 2020 25.24 25.24 25.24 25.24 1,252 +0.00(+0.00%)
Sep 04, 2020 25.23 25.26 25.23 25.24 4,117 +0.00(+0.00%)
Sep 03, 2020 25.25 25.26 25.22 25.24 4,517 -0.00(-0.02%)
Sep 02, 2020 25.24 25.24 25.24 25.24 3,767 +0.00(+0.00%)
Sep 01, 2020 25.25 25.25 25.24 25.24 1,715 +0.00(+0.00%)
Aug 31, 2020 25.25 25.26 25.24 25.24 1,478 +0.00(+0.00%)
Aug 28, 2020 25.26 25.26 25.23 25.24 7,230 -0.02(-0.08%)
Aug 27, 2020 25.26 25.26 25.26 25.26 237 +0.02(+0.08%)
Aug 26, 2020 25.23 25.24 25.23 25.24 885 +0.00(+0.00%)
Aug 25, 2020 25.24 25.24 25.24 91 +0.00(+0.00%)
Aug 24, 2020 25.26 25.28 25.24 25.24 1,258 -0.00(-0.01%)
Aug 21, 2020 25.25 25.25 25.25 25.25 200 +0.00(+0.00%)
Aug 20, 2020 25.25 25.26 25.25 25.25 6,977 +0.00(+0.00%)
Aug 19, 2020 25.28 25.28 25.25 25.25 9,844 +0.00(+0.00%)
Aug 18, 2020 25.25 25.25 25.25 104 +0.00(+0.00%)
Aug 17, 2020 25.27 25.27 25.23 25.25 4,691 +0.00(+0.00%)
Aug 14, 2020 25.25 25.25 25.25 25.25 301 -0.00(-0.02%)
Aug 13, 2020 25.24 25.27 25.24 25.25 9,695 -0.00(-0.02%)
Aug 12, 2020 25.26 25.26 25.23 25.26 5,428 -0.01(-0.04%)
Aug 11, 2020 25.27 25.27 25.27 25.27 180 +0.00(+0.00%)
Aug 10, 2020 25.27 25.36 25.25 25.27 9,309 +0.05(+0.20%)
Aug 07, 2020 25.22 25.22 25.22 25.22 100 +0.00(+0.00%)
Aug 06, 2020 25.21 25.29 25.19 25.22 16,704 +0.00(+0.02%)
Aug 05, 2020 25.28 25.28 25.21 25.21 2,220 +0.00(+0.00%)
Aug 04, 2020 25.26 25.28 25.19 25.21 2,352 +0.00(+0.02%)
Aug 03, 2020 25.17 25.21 25.16 25.21 2,296 -0.03(-0.14%)
Jul 31, 2020 25.25 25.25 25.24 25.24 401 +0.04(+0.16%)
Jul 30, 2020 25.26 25.26 25.20 25.20 1,882 -0.00(-0.02%)
Jul 29, 2020 25.33 25.33 25.20 25.21 4,762 +0.02(+0.08%)
Jul 28, 2020 25.19 25.19 25.19 81 +0.00(+0.00%)
Jul 27, 2020 25.24 25.25 25.19 25.19 3,986 +0.00(+0.00%)
Jul 24, 2020 25.16 25.25 25.12 25.19 2,813 +0.01(+0.06%)
Jul 23, 2020 25.20 25.27 25.17 25.17 7,697 -0.01(-0.04%)
Jul 22, 2020 25.23 25.25 25.10 25.18 7,940 -0.04(-0.16%)
Jul 21, 2020 25.22 25.26 25.22 25.22 138,638 -0.02(-0.08%)
Jul 20, 2020 25.25 25.26 25.24 25.24 9,443 +0.00(+0.00%)
Jul 17, 2020 25.25 25.25 25.24 25.24 201 +0.01(+0.06%)
Jul 16, 2020 25.24 25.24 25.23 25.23 4,414 +0.02(+0.08%)
Jul 15, 2020 25.25 25.25 25.21 25.21 5,227 +0.00(+0.00%)
Jul 14, 2020 25.23 25.24 25.17 25.21 4,804 +0.01(+0.06%)
Jul 13, 2020 25.20 25.25 25.17 25.19 7,885 +0.00(+0.02%)
Jul 10, 2020 25.22 25.24 25.19 25.19 3,518 +0.00(+0.02%)
Jul 09, 2020 25.22 25.22 25.18 25.18 3,541 -0.03(-0.14%)
Jul 08, 2020 25.24 25.24 25.22 25.22 915 +0.00(+0.00%)
Jul 07, 2020 25.25 25.25 25.21 25.22 10,196 +0.02(+0.08%)
Jul 06, 2020 25.25 25.25 25.20 25.20 3,785 +0.01(+0.04%)
Jul 02, 2020 25.16 25.25 25.16 25.19 27,144 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.