Skip to main content

Schultze Special Purpose Acquisition II Cl A (NQ: SAMA )

N/A UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.24 10.24 10.18 10.18 110,009 -0.05(-0.49%)
Sep 29, 2020 10.24 10.24 10.16 10.23 115,499 +0.01(+0.10%)
Sep 28, 2020 10.24 10.24 10.20 10.22 8,187 +0.01(+0.10%)
Sep 25, 2020 10.22 10.22 10.20 10.21 7,100 +0.03(+0.29%)
Sep 24, 2020 10.19 10.21 10.16 10.18 363,037 +0.00(+0.00%)
Sep 23, 2020 10.19 10.20 10.15 10.18 70,236 +0.01(+0.10%)
Sep 22, 2020 10.24 10.24 10.17 10.17 483,188 -0.03(-0.29%)
Sep 21, 2020 10.20 10.20 10.17 10.20 7,740 +0.02(+0.20%)
Sep 18, 2020 10.20 10.20 10.17 10.18 33,200 +0.01(+0.10%)
Sep 17, 2020 10.24 10.24 10.17 10.17 18,508 -0.02(-0.20%)
Sep 16, 2020 10.20 10.24 10.17 10.19 11,991 +0.00(+0.00%)
Sep 15, 2020 10.21 10.21 10.17 10.19 24,462 +0.00(+0.00%)
Sep 14, 2020 10.23 10.23 10.17 10.19 62,160 +0.00(+0.00%)
Sep 11, 2020 10.18 10.24 10.17 10.19 195,500 +0.01(+0.10%)
Sep 10, 2020 10.23 10.23 10.17 10.18 81,383 +0.00(+0.00%)
Sep 09, 2020 10.24 10.24 10.17 10.18 58,564 -0.01(-0.10%)
Sep 08, 2020 10.24 10.24 10.17 10.19 208,547 -0.01(-0.10%)
Sep 04, 2020 10.23 10.23 10.17 10.20 128,900 -0.01(-0.10%)
Sep 03, 2020 10.22 10.25 10.17 10.21 264,534 +0.02(+0.20%)
Sep 02, 2020 10.17 10.22 10.17 10.19 67,070 +0.02(+0.20%)
Sep 01, 2020 10.23 10.23 10.14 10.17 83,689 +0.04(+0.39%)
Aug 31, 2020 10.14 10.18 10.13 10.13 79,368 -0.01(-0.10%)
Aug 28, 2020 10.18 10.18 10.14 10.14 24,100 -0.04(-0.34%)
Aug 27, 2020 10.16 10.18 10.14 10.18 82,292 +0.03(+0.25%)
Aug 26, 2020 10.17 10.17 10.12 10.15 174,111 -0.03(-0.29%)
Aug 25, 2020 10.18 10.18 10.14 10.18 136,616 +0.01(+0.10%)
Aug 24, 2020 10.18 10.18 10.15 10.17 121,222 +0.01(+0.10%)
Aug 21, 2020 10.17 10.18 10.12 10.16 107,300 -0.01(-0.06%)
Aug 20, 2020 10.18 10.19 10.16 10.17 65,733 -0.01(-0.14%)
Aug 19, 2020 10.16 10.19 10.15 10.18 72,037 +0.03(+0.30%)
Aug 18, 2020 10.14 10.20 10.14 10.15 66,200 -0.06(-0.59%)
Aug 17, 2020 10.17 10.21 10.11 10.21 97,332 +0.00(+0.00%)
Aug 14, 2020 10.15 10.24 10.15 10.21 24,700 +0.05(+0.49%)
Aug 13, 2020 10.23 10.23 10.15 10.16 55,510 -0.04(-0.39%)
Aug 12, 2020 10.19 10.21 10.17 10.20 33,415 -0.01(-0.10%)
Aug 11, 2020 10.28 10.28 10.14 10.21 62,497 +0.04(+0.39%)
Aug 10, 2020 10.18 10.34 10.11 10.17 1,119,544 -0.01(-0.10%)
Aug 07, 2020 10.29 10.29 10.15 10.18 52,400 +0.02(+0.15%)
Aug 06, 2020 10.18 10.19 10.15 10.16 107,295 -0.02(-0.23%)
Aug 05, 2020 10.21 10.21 10.18 10.19 56,527 -0.01(-0.11%)
Aug 04, 2020 10.20 10.25 10.17 10.20 52,227 +0.01(+0.10%)
Aug 03, 2020 10.20 10.20 10.15 10.19 109,391 +0.01(+0.10%)
Jul 31, 2020 10.28 10.28 10.18 10.18 181,500 -0.02(-0.20%)
Jul 30, 2020 10.23 10.23 10.20 10.20 164,899 -0.01(-0.10%)
Jul 29, 2020 10.21 10.24 10.20 10.21 110,315 +0.01(+0.10%)
Jul 28, 2020 10.22 10.27 10.20 10.20 116,367 -0.02(-0.20%)
Jul 27, 2020 10.45 10.45 10.21 10.22 560,832 -0.16(-1.54%)
Jul 24, 2020 10.39 10.43 10.35 10.38 6,800 +0.02(+0.19%)
Jul 23, 2020 10.38 10.38 10.35 10.36 56,027 -0.04(-0.38%)
Jul 22, 2020 10.39 10.40 10.31 10.40 52,558 +0.00(+0.00%)
Jul 21, 2020 10.38 10.44 10.30 10.40 91,207 +0.05(+0.48%)
Jul 20, 2020 10.37 10.44 10.31 10.35 69,245 -0.04(-0.38%)
Jul 17, 2020 10.41 10.52 10.35 10.39 39,000 -0.03(-0.29%)
Jul 16, 2020 10.36 10.48 10.36 10.42 60,401 +0.01(+0.10%)
Jul 15, 2020 10.52 10.57 10.35 10.41 55,737 -0.09(-0.86%)
Jul 14, 2020 10.35 10.58 10.35 10.50 158,070 +0.03(+0.32%)
Jul 13, 2020 10.40 10.59 10.30 10.47 146,300 -0.03(-0.32%)
Jul 10, 2020 10.47 10.55 10.45 10.50 206,200 +0.06(+0.57%)
Jul 09, 2020 10.42 10.50 10.41 10.44 209,321 +0.02(+0.19%)
Jul 08, 2020 10.41 10.43 10.39 10.42 176,278 +0.01(+0.10%)
Jul 07, 2020 10.40 10.45 10.36 10.41 616,014 +0.01(+0.10%)
Jul 06, 2020 10.37 10.50 10.37 10.40 122,874 +0.02(+0.19%)
Jul 02, 2020 10.29 10.41 10.29 10.38 239,100 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.