Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.000 8.000 7.530 7.530 16,469 -0.67(-8.17%)
Sep 29, 2020 8.200 8.200 8.200 132 +0.00(+0.00%)
Sep 28, 2020 8.200 8.200 8.200 8.200 2,052 +0.04(+0.50%)
Sep 25, 2020 8.160 8.160 8.160 8.160 300 -0.03(-0.37%)
Sep 24, 2020 7.360 8.190 6.842 8.190 8,389 -0.42(-4.88%)
Sep 23, 2020 8.750 9.150 8.000 8.610 27,623 +0.51(+6.30%)
Sep 22, 2020 8.510 8.790 7.980 8.100 13,924 -0.75(-8.47%)
Sep 21, 2020 8.800 9.240 8.800 8.850 7,480 +0.05(+0.57%)
Sep 18, 2020 9.100 9.100 8.750 8.800 2,400 +0.25(+2.86%)
Sep 17, 2020 9.100 9.100 8.555 8.555 14,286 -0.35(-3.91%)
Sep 16, 2020 8.800 9.000 8.800 8.903 8,889 +0.15(+1.75%)
Sep 15, 2020 8.750 8.750 8.750 5 +0.00(+0.00%)
Sep 14, 2020 8.900 8.900 8.750 8.750 2,787 -0.25(-2.78%)
Sep 11, 2020 9.000 9.000 9.000 9.000 5,400 +0.08(+0.90%)
Sep 10, 2020 8.920 8.920 8.920 47 +0.00(+0.00%)
Sep 09, 2020 8.920 8.920 8.900 8.920 431 -0.02(-0.22%)
Sep 08, 2020 8.930 8.950 8.930 8.940 511 -0.06(-0.67%)
Sep 04, 2020 9.180 9.180 9.000 9.000 200 +0.00(+0.00%)
Sep 03, 2020 8.970 9.010 8.970 9.000 3,384 +0.09(+1.01%)
Sep 02, 2020 9.010 9.010 8.910 8.910 8,025 -0.07(-0.78%)
Sep 01, 2020 9.100 9.200 8.980 8.980 6,181 -0.27(-2.92%)
Aug 31, 2020 9.450 9.450 9.184 9.250 3,764 +0.20(+2.21%)
Aug 28, 2020 9.050 9.050 9.050 9.050 100 -0.15(-1.63%)
Aug 27, 2020 9.250 9.250 9.160 9.200 7,004 -0.05(-0.54%)
Aug 26, 2020 9.450 9.450 9.250 9.250 3,647 -0.20(-2.12%)
Aug 25, 2020 9.450 9.450 9.450 9.450 1,144 +0.00(+0.00%)
Aug 24, 2020 9.250 9.490 9.250 9.450 618 +0.04(+0.43%)
Aug 21, 2020 9.410 9.410 9.410 147 +0.00(+0.00%)
Aug 20, 2020 9.410 9.410 9.410 9.410 5,105 -0.09(-0.95%)
Aug 19, 2020 9.510 9.510 9.500 9.500 4,232 -0.01(-0.11%)
Aug 18, 2020 9.510 9.510 9.510 9.510 1,263 -0.19(-1.96%)
Aug 17, 2020 9.510 9.700 9.510 9.700 653 +0.18(+1.89%)
Aug 14, 2020 9.740 9.740 9.520 9.520 600 +0.02(+0.21%)
Aug 13, 2020 9.520 9.550 9.500 9.500 977 -0.40(-4.04%)
Aug 12, 2020 9.900 9.900 9.900 9.900 469 +0.39(+4.10%)
Aug 11, 2020 9.500 9.750 9.453 9.510 8,298 +0.01(+0.11%)
Aug 10, 2020 9.950 9.950 9.500 9.500 15,369 -0.40(-4.04%)
Aug 07, 2020 9.900 9.900 9.900 9.900 300 +0.40(+4.21%)
Aug 06, 2020 9.500 9.500 9.500 8 +0.00(+0.00%)
Aug 05, 2020 9.960 9.980 9.500 9.500 3,120 -0.22(-2.26%)
Aug 04, 2020 9.980 9.980 9.710 9.720 1,630 +0.22(+2.32%)
Aug 03, 2020 9.563 9.563 9.500 9.500 14,734 +0.00(+0.00%)
Jul 31, 2020 9.750 10.00 9.500 9.500 30,600 +0.25(+2.70%)
Jul 30, 2020 9.250 9.250 9.250 9.250 305 -0.17(-1.86%)
Jul 29, 2020 9.250 9.425 9.250 9.425 2,318 +0.18(+1.89%)
Jul 28, 2020 9.050 9.325 9.040 9.250 4,984 +0.00(+0.00%)
Jul 27, 2020 9.270 9.430 9.250 9.250 6,955 -0.05(-0.54%)
Jul 24, 2020 9.250 9.460 9.250 9.300 2,200 +0.05(+0.54%)
Jul 23, 2020 9.250 9.350 9.250 9.250 1,283 -0.75(-7.50%)
Jul 22, 2020 9.260 10.00 9.250 10.00 1,155 +0.50(+5.26%)
Jul 21, 2020 10.25 10.50 9.500 9.500 7,352 +0.25(+2.70%)
Jul 20, 2020 10.00 10.00 9.250 9.250 355 -1.04(-10.11%)
Jul 17, 2020 10.29 10.29 10.29 6 +0.00(+0.00%)
Jul 16, 2020 9.820 10.29 9.820 10.29 570 -0.11(-1.06%)
Jul 15, 2020 9.750 10.40 9.750 10.40 4,045 +0.90(+9.47%)
Jul 14, 2020 9.500 9.500 9.500 61 +0.00(+0.00%)
Jul 13, 2020 10.00 10.00 9.500 9.500 2,939 -0.25(-2.56%)
Jul 10, 2020 9.980 9.980 9.750 9.750 1,500 +0.25(+2.63%)
Jul 09, 2020 9.705 9.705 9.500 9.500 3,023 -0.27(-2.76%)
Jul 08, 2020 10.30 10.30 9.600 9.770 6,341 +0.02(+0.20%)
Jul 07, 2020 10.00 10.75 9.750 9.750 3,120 -1.45(-12.95%)
Jul 06, 2020 11.20 11.20 11.20 11.20 577 +0.56(+5.26%)
Jul 02, 2020 10.38 10.65 10.38 10.64 1,400 -0.13(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.