Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.17 13.98 12.90 13.91 16,695 +0.85(+6.51%)
Sep 29, 2015 12.83 13.42 12.62 13.06 18,062 +0.47(+3.73%)
Sep 28, 2015 13.56 13.85 12.38 12.59 10,667 -1.04(-7.63%)
Sep 25, 2015 14.81 14.81 13.62 13.63 22,781 -0.97(-6.64%)
Sep 24, 2015 14.56 14.68 13.92 14.60 12,771 +0.22(+1.53%)
Sep 23, 2015 14.68 14.68 14.37 14.38 4,949 -0.11(-0.76%)
Sep 22, 2015 14.56 14.68 14.46 14.49 8,901 -0.03(-0.21%)
Sep 21, 2015 15.07 15.38 14.37 14.52 8,852 -0.43(-2.88%)
Sep 18, 2015 14.83 15.15 14.65 14.95 14,480 -0.15(-0.99%)
Sep 17, 2015 14.60 15.50 14.60 15.10 12,605 +0.08(+0.53%)
Sep 16, 2015 15.35 15.35 14.24 15.02 9,520 -0.26(-1.70%)
Sep 15, 2015 14.97 15.34 14.97 15.28 10,328 +0.29(+1.93%)
Sep 14, 2015 14.87 15.00 14.55 14.99 18,197 +0.08(+0.54%)
Sep 11, 2015 14.62 14.94 14.02 14.91 14,568 +0.19(+1.29%)
Sep 10, 2015 13.94 14.88 13.82 14.72 15,445 +0.88(+6.36%)
Sep 09, 2015 13.76 14.07 13.61 13.84 9,466 -0.01(-0.07%)
Sep 08, 2015 13.55 14.00 13.53 13.85 22,285 -0.01(-0.07%)
Sep 04, 2015 13.71 13.86 13.86 13.86 5,300 -0.06(-0.43%)
Sep 03, 2015 14.71 14.77 13.91 13.92 9,946 -0.81(-5.50%)
Sep 02, 2015 13.26 14.98 13.26 14.73 8,470 +0.66(+4.69%)
Sep 01, 2015 13.98 14.29 13.66 14.07 7,338 -0.10(-0.71%)
Aug 31, 2015 14.06 14.25 13.92 14.17 5,643 -0.11(-0.77%)
Aug 28, 2015 13.60 14.43 13.18 14.28 31,501 +0.67(+4.92%)
Aug 27, 2015 13.91 13.96 13.20 13.61 9,087 -0.21(-1.52%)
Aug 26, 2015 13.21 13.85 12.26 13.82 20,193 +0.86(+6.64%)
Aug 25, 2015 13.63 13.63 12.28 12.96 58,578 -0.28(-2.11%)
Aug 24, 2015 11.65 13.49 11.65 13.24 30,649 -0.58(-4.20%)
Aug 21, 2015 12.96 14.83 12.96 13.82 71,826 +0.44(+3.29%)
Aug 20, 2015 13.42 14.09 13.18 13.38 33,465 -0.15(-1.11%)
Aug 19, 2015 14.08 14.84 13.38 13.53 22,443 +0.00(+0.00%)
Aug 18, 2015 14.13 14.48 13.39 13.53 16,830 -0.52(-3.70%)
Aug 17, 2015 13.35 14.20 12.66 14.05 47,500 +0.82(+6.20%)
Aug 14, 2015 13.18 13.80 13.01 13.23 46,161 -0.25(-1.85%)
Aug 13, 2015 14.53 14.77 13.18 13.48 68,916 -1.01(-6.97%)
Aug 12, 2015 14.33 14.92 14.03 14.49 45,397 +0.16(+1.12%)
Aug 11, 2015 14.22 14.45 13.89 14.33 18,419 +0.05(+0.35%)
Aug 10, 2015 14.40 14.84 13.74 14.28 54,793 -0.09(-0.63%)
Aug 07, 2015 16.47 17.20 13.01 14.37 93,828 -2.12(-12.86%)
Aug 06, 2015 17.04 17.94 16.48 16.49 13,536 -0.31(-1.85%)
Aug 05, 2015 16.84 17.50 16.60 16.80 33,816 +0.01(+0.06%)
Aug 04, 2015 16.32 16.86 16.13 16.79 14,262 +0.50(+3.07%)
Aug 03, 2015 16.98 17.28 16.18 16.29 18,184 -0.99(-5.73%)
Jul 31, 2015 16.73 17.41 16.73 17.28 8,409 +0.26(+1.53%)
Jul 30, 2015 16.82 17.10 16.42 17.02 12,361 +0.35(+2.10%)
Jul 29, 2015 17.02 17.02 16.21 16.67 8,095 -0.69(-3.97%)
Jul 28, 2015 16.96 17.61 16.89 17.36 7,573 -0.25(-1.42%)
Jul 27, 2015 17.37 18.31 16.00 17.61 11,479 -0.24(-1.34%)
Jul 24, 2015 17.89 18.04 17.41 17.85 14,280 -0.09(-0.50%)
Jul 23, 2015 18.86 18.86 17.94 17.94 13,057 -0.95(-5.03%)
Jul 22, 2015 18.47 18.89 17.81 18.89 21,600 +0.64(+3.51%)
Jul 21, 2015 18.10 18.37 17.51 18.25 15,346 +0.15(+0.83%)
Jul 20, 2015 19.91 19.91 18.08 18.10 12,912 -1.90(-9.50%)
Jul 17, 2015 18.90 20.00 18.72 20.00 26,902 +1.04(+5.49%)
Jul 16, 2015 18.70 19.20 18.03 18.96 22,803 +0.46(+2.49%)
Jul 15, 2015 18.16 18.69 17.99 18.50 13,305 +0.53(+2.95%)
Jul 14, 2015 17.30 18.02 17.14 17.97 15,486 +0.73(+4.23%)
Jul 13, 2015 17.33 17.77 17.03 17.24 23,355 -0.09(-0.52%)
Jul 10, 2015 16.20 17.60 16.02 17.33 19,663 +1.23(+7.64%)
Jul 09, 2015 16.55 17.61 16.09 16.10 48,754 -0.45(-2.72%)
Jul 08, 2015 16.96 17.00 16.22 16.55 108,152 -0.46(-2.70%)
Jul 07, 2015 16.86 17.92 16.08 17.01 33,699 -0.34(-1.96%)
Jul 06, 2015 16.70 17.80 16.15 17.35 44,443 +0.58(+3.46%)
Jul 02, 2015 18.66 16.77 16.77 16.77 48,000 -1.91(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.