Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.740 3.793 3.642 3.655 3,697,205 -0.14(-3.81%)
Sep 29, 2011 3.747 3.800 3.674 3.800 2,383,076 +0.11(+3.04%)
Sep 28, 2011 3.819 3.852 3.688 3.688 1,782,606 -0.14(-3.61%)
Sep 27, 2011 3.872 3.898 3.800 3.826 3,568,748 -0.03(-0.68%)
Sep 26, 2011 3.701 3.859 3.655 3.852 3,114,709 +0.17(+4.65%)
Sep 23, 2011 3.602 3.734 3.602 3.681 2,941,919 +0.06(+1.64%)
Sep 22, 2011 3.622 3.681 3.589 3.622 7,699,688 -0.05(-1.43%)
Sep 21, 2011 3.707 3.753 3.674 3.674 2,528,201 -0.05(-1.24%)
Sep 20, 2011 3.727 3.773 3.694 3.721 3,257,534 -0.01(-0.18%)
Sep 19, 2011 3.773 3.786 3.714 3.727 1,851,131 -0.07(-1.74%)
Sep 16, 2011 3.806 3.846 3.786 3.793 2,072,350 +0.00(+0.00%)
Sep 15, 2011 3.813 3.819 3.714 3.793 1,857,037 +0.02(+0.52%)
Sep 14, 2011 3.767 3.806 3.721 3.773 1,887,569 +0.03(+0.70%)
Sep 13, 2011 3.753 3.780 3.701 3.747 2,110,546 -0.01(-0.18%)
Sep 12, 2011 3.714 3.753 3.688 3.753 2,321,768 +0.01(+0.18%)
Sep 09, 2011 3.734 3.767 3.688 3.747 3,336,386 -0.01(-0.35%)
Sep 08, 2011 3.753 3.826 3.721 3.760 3,688,842 -0.05(-1.38%)
Sep 07, 2011 3.813 3.826 3.721 3.813 4,501,450 +0.07(+1.76%)
Sep 06, 2011 3.668 3.773 3.635 3.747 3,127,342 +0.03(+0.71%)
Sep 02, 2011 3.733 3.778 3.688 3.721 3,043,217 -0.04(-1.19%)
Sep 01, 2011 3.913 3.926 3.753 3.765 2,639,531 -0.15(-3.93%)
Aug 31, 2011 3.887 3.919 3.794 3.919 2,604,836 +0.06(+1.66%)
Aug 30, 2011 3.804 3.881 3.759 3.855 2,048,299 +0.04(+1.01%)
Aug 29, 2011 3.695 3.817 3.689 3.817 2,260,776 +0.13(+3.48%)
Aug 26, 2011 3.637 3.714 3.560 3.688 2,355,745 +0.03(+0.88%)
Aug 25, 2011 3.746 3.778 3.644 3.656 2,776,529 -0.06(-1.55%)
Aug 24, 2011 3.778 3.798 3.669 3.714 3,614,523 -0.06(-1.70%)
Aug 23, 2011 3.701 3.785 3.656 3.778 3,603,065 +0.08(+2.26%)
Aug 22, 2011 3.785 3.785 3.637 3.695 2,424,084 -0.01(-0.35%)
Aug 19, 2011 3.656 3.810 3.656 3.708 2,028,141 -0.01(-0.34%)
Aug 18, 2011 3.644 3.772 3.611 3.721 5,185,724 +0.01(+0.17%)
Aug 17, 2011 3.740 3.791 3.688 3.714 3,696,245 -0.01(-0.17%)
Aug 16, 2011 3.810 3.817 3.714 3.721 3,305,683 -0.13(-3.33%)
Aug 15, 2011 3.676 3.849 3.663 3.849 3,188,551 +0.20(+5.45%)
Aug 12, 2011 3.721 3.759 3.631 3.650 2,803,614 -0.06(-1.56%)
Aug 11, 2011 3.618 3.740 3.618 3.708 3,355,566 +0.09(+2.48%)
Aug 10, 2011 3.663 3.721 3.595 3.618 6,742,042 -0.13(-3.42%)
Aug 09, 2011 3.644 3.746 3.464 3.746 6,087,283 +0.24(+6.76%)
Aug 08, 2011 3.560 3.618 3.502 3.509 7,518,948 -0.11(-3.01%)
Aug 05, 2011 3.797 3.804 3.592 3.618 5,455,456 -0.17(-4.57%)
Aug 04, 2011 3.842 3.849 3.740 3.791 5,693,094 -0.10(-2.48%)
Aug 03, 2011 3.913 3.955 3.785 3.887 3,286,431 +0.01(+0.17%)
Aug 02, 2011 3.971 4.073 3.874 3.881 3,436,372 -0.11(-2.65%)
Aug 01, 2011 4.009 4.028 3.939 3.987 5,502,453 +0.02(+0.40%)
Jul 29, 2011 3.913 4.009 3.894 3.971 4,083,061 +0.02(+0.57%)
Jul 28, 2011 3.849 3.990 3.849 3.948 5,627,755 -0.02(-0.40%)
Jul 27, 2011 3.971 3.977 3.862 3.964 4,320,287 -0.03(-0.64%)
Jul 26, 2011 4.041 4.048 3.977 3.990 3,325,848 -0.06(-1.43%)
Jul 25, 2011 4.016 4.054 3.990 4.048 2,944,406 -0.03(-0.63%)
Jul 22, 2011 4.067 4.112 4.041 4.073 1,393,543 -0.03(-0.63%)
Jul 21, 2011 4.035 4.131 4.009 4.099 2,220,923 +0.06(+1.59%)
Jul 20, 2011 4.099 4.099 3.990 4.035 2,586,353 -0.03(-0.79%)
Jul 19, 2011 4.080 4.105 3.977 4.067 3,171,459 +0.01(+0.32%)
Jul 18, 2011 3.990 4.054 3.977 4.054 4,699,637 +0.04(+0.96%)
Jul 15, 2011 4.022 4.054 3.987 4.016 2,257,923 +0.00(+0.00%)
Jul 14, 2011 4.080 4.118 4.003 4.016 2,175,666 -0.04(-0.95%)
Jul 13, 2011 4.041 4.109 4.003 4.054 4,681,809 +0.04(+1.12%)
Jul 12, 2011 4.048 4.073 3.951 4.009 7,816,725 -0.04(-0.95%)
Jul 11, 2011 3.721 4.073 3.688 4.048 13,673,578 +0.36(+9.74%)
Jul 08, 2011 3.663 3.727 3.663 3.688 1,794,278 -0.02(-0.52%)
Jul 07, 2011 3.695 3.721 3.637 3.708 2,803,823 +0.04(+1.05%)
Jul 06, 2011 3.688 3.708 3.624 3.669 3,116,017 -0.03(-0.69%)
Jul 05, 2011 3.746 3.765 3.688 3.695 2,837,372 -0.09(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.