Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.95 17.08 16.90 17.02 42,311 +0.07(+0.41%)
Sep 29, 2016 17.10 17.10 16.87 16.95 25,066 -0.12(-0.68%)
Sep 28, 2016 17.01 17.08 16.91 17.07 51,040 +0.14(+0.82%)
Sep 27, 2016 16.84 16.94 16.82 16.93 74,451 +0.10(+0.62%)
Sep 26, 2016 16.88 16.88 16.79 16.82 34,584 -0.15(-0.89%)
Sep 23, 2016 17.12 17.12 16.98 16.98 38,262 -0.15(-0.86%)
Sep 22, 2016 17.21 17.22 17.11 17.12 30,801 +0.15(+0.87%)
Sep 21, 2016 16.81 17.00 16.77 16.98 141,816 +0.26(+1.53%)
Sep 20, 2016 16.65 16.77 16.65 16.72 40,559 +0.11(+0.65%)
Sep 19, 2016 16.74 16.74 16.61 16.61 45,553 +0.12(+0.75%)
Sep 16, 2016 16.48 16.50 16.38 16.49 74,989 -0.09(-0.56%)
Sep 15, 2016 16.45 16.60 16.44 16.58 18,950 +0.17(+1.03%)
Sep 14, 2016 16.46 16.55 16.39 16.41 50,437 +0.04(+0.24%)
Sep 13, 2016 16.52 16.52 16.35 16.37 65,975 -0.34(-2.06%)
Sep 12, 2016 16.51 16.73 16.44 16.72 38,747 +0.07(+0.42%)
Sep 09, 2016 16.75 16.75 16.65 16.65 37,334 -0.39(-2.31%)
Sep 08, 2016 17.08 17.08 17.01 17.04 45,876 -0.11(-0.64%)
Sep 07, 2016 17.13 17.16 17.09 17.15 69,079 +0.01(+0.04%)
Sep 06, 2016 17.04 17.16 16.92 17.14 37,765 +0.30(+1.79%)
Sep 02, 2016 16.78 16.84 16.84 16.84 19,899 +0.16(+0.97%)
Sep 01, 2016 16.61 16.71 16.59 16.68 60,927 +0.08(+0.47%)
Aug 31, 2016 16.58 16.66 16.57 16.60 53,615 -0.13(-0.79%)
Aug 30, 2016 16.71 16.75 16.68 16.73 43,992 -0.09(-0.55%)
Aug 29, 2016 16.68 16.83 16.68 16.82 66,741 +0.16(+0.98%)
Aug 26, 2016 16.96 16.96 16.66 16.66 42,522 -0.17(-1.01%)
Aug 25, 2016 16.79 16.84 16.78 16.83 28,783 -0.02(-0.09%)
Aug 24, 2016 16.76 16.88 16.76 16.85 81,200 -0.05(-0.32%)
Aug 23, 2016 16.89 16.94 16.79 16.90 60,961 +0.10(+0.60%)
Aug 22, 2016 16.83 16.83 16.77 16.80 62,391 -0.09(-0.50%)
Aug 19, 2016 16.86 16.90 16.79 16.89 52,491 -0.09(-0.50%)
Aug 18, 2016 16.93 17.03 16.93 16.97 63,339 +0.10(+0.60%)
Aug 17, 2016 16.82 16.92 16.74 16.87 98,358 -0.06(-0.37%)
Aug 16, 2016 16.92 16.98 16.89 16.93 74,191 -0.01(-0.05%)
Aug 15, 2016 17.02 17.03 16.93 16.94 33,448 +0.09(+0.55%)
Aug 12, 2016 16.89 16.93 16.83 16.85 19,127 -0.08(-0.46%)
Aug 11, 2016 16.83 16.99 16.83 16.92 40,556 +0.08(+0.47%)
Aug 10, 2016 16.83 16.85 16.79 16.85 23,543 +0.03(+0.18%)
Aug 09, 2016 16.79 16.86 16.77 16.82 28,562 +0.16(+0.98%)
Aug 08, 2016 16.61 16.67 16.60 16.65 106,168 +0.17(+1.03%)
Aug 05, 2016 16.45 16.54 16.45 16.48 12,987 +0.04(+0.24%)
Aug 04, 2016 16.34 16.48 16.34 16.44 54,564 +0.15(+0.90%)
Aug 03, 2016 16.25 16.34 16.25 16.30 44,755 -0.03(-0.19%)
Aug 02, 2016 16.46 16.46 16.28 16.33 54,786 -0.10(-0.61%)
Aug 01, 2016 16.42 16.51 16.41 16.43 60,420 -0.05(-0.33%)
Jul 29, 2016 16.51 16.57 16.41 16.48 59,213 +0.09(+0.57%)
Jul 28, 2016 16.36 16.41 16.34 16.39 82,089 +0.03(+0.19%)
Jul 27, 2016 16.34 16.41 16.26 16.36 89,894 +0.13(+0.81%)
Jul 26, 2016 16.30 16.32 16.18 16.23 163,111 +0.09(+0.58%)
Jul 25, 2016 16.17 16.20 16.12 16.13 57,754 -0.06(-0.39%)
Jul 22, 2016 16.17 16.26 16.17 16.20 66,287 -0.03(-0.19%)
Jul 21, 2016 16.28 16.28 16.17 16.23 39,576 -0.05(-0.33%)
Jul 20, 2016 16.21 16.28 16.21 16.28 24,206 +0.04(+0.24%)
Jul 19, 2016 16.20 16.26 16.17 16.24 68,003 -0.12(-0.76%)
Jul 18, 2016 16.29 16.41 16.28 16.37 89,104 +0.01(+0.05%)
Jul 15, 2016 16.34 16.42 16.34 16.36 27,289 -0.09(-0.54%)
Jul 14, 2016 16.41 16.53 16.39 16.45 36,421 +0.10(+0.64%)
Jul 13, 2016 16.24 16.35 16.24 16.34 79,101 +0.06(+0.38%)
Jul 12, 2016 16.23 16.34 16.23 16.28 85,054 +0.29(+1.84%)
Jul 11, 2016 15.99 16.10 15.99 15.99 55,878 +0.13(+0.83%)
Jul 08, 2016 15.80 15.94 15.79 15.86 31,503 +0.23(+1.49%)
Jul 07, 2016 15.69 15.77 15.56 15.62 91,683 -0.06(-0.39%)
Jul 05, 2016 15.83 15.83 15.62 15.69 53,392 -0.32(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.