Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 28.20 29.10 27.98 28.92 145,990 +0.82(+2.92%)
Sep 29, 2016 29.08 29.08 28.01 28.10 210,599 -1.12(-3.83%)
Sep 28, 2016 29.14 29.35 28.73 29.22 155,239 +0.03(+0.10%)
Sep 27, 2016 29.00 29.36 28.91 29.19 107,221 +0.19(+0.66%)
Sep 26, 2016 28.81 29.15 28.72 29.00 78,160 +0.16(+0.55%)
Sep 23, 2016 28.97 29.26 28.79 28.84 408,125 -0.30(-1.03%)
Sep 22, 2016 29.15 29.15 28.71 29.14 125,582 +0.27(+0.94%)
Sep 21, 2016 28.20 28.89 28.10 28.87 173,424 +0.64(+2.27%)
Sep 20, 2016 28.14 28.40 27.75 28.23 101,868 +0.39(+1.40%)
Sep 19, 2016 27.91 28.12 27.72 27.84 88,135 +0.19(+0.69%)
Sep 16, 2016 28.11 28.25 27.48 27.65 195,627 -0.47(-1.67%)
Sep 15, 2016 27.44 28.19 27.44 28.12 157,663 +0.68(+2.48%)
Sep 14, 2016 27.07 27.49 26.82 27.44 175,968 +0.58(+2.16%)
Sep 13, 2016 27.41 27.47 26.44 26.86 179,939 -0.61(-2.22%)
Sep 12, 2016 26.50 27.48 26.39 27.47 269,071 +0.52(+1.93%)
Sep 09, 2016 27.86 28.18 26.90 26.95 211,752 -1.26(-4.47%)
Sep 08, 2016 28.20 28.60 27.84 28.21 449,805 +0.02(+0.07%)
Sep 07, 2016 27.84 28.22 27.79 28.19 153,055 +0.25(+0.89%)
Sep 06, 2016 27.12 28.02 27.12 27.94 214,269 +0.82(+3.02%)
Sep 02, 2016 26.73 27.12 27.12 27.12 129,500 +0.45(+1.69%)
Sep 01, 2016 26.58 26.70 26.18 26.67 112,718 +0.20(+0.76%)
Aug 31, 2016 26.14 26.55 25.83 26.47 145,562 +0.31(+1.19%)
Aug 30, 2016 26.25 26.51 26.01 26.16 106,531 -0.22(-0.83%)
Aug 29, 2016 26.09 26.58 25.77 26.38 219,384 +0.41(+1.58%)
Aug 26, 2016 26.30 26.70 25.66 25.97 329,648 -0.53(-2.00%)
Aug 25, 2016 26.34 26.97 26.21 26.50 207,352 +0.21(+0.80%)
Aug 24, 2016 26.86 27.21 26.13 26.29 580,680 -0.66(-2.45%)
Aug 23, 2016 27.47 27.50 26.76 26.95 401,366 -0.53(-1.93%)
Aug 22, 2016 26.53 27.49 26.39 27.48 503,977 +1.00(+3.78%)
Aug 19, 2016 26.79 27.00 26.42 26.48 222,134 -0.32(-1.19%)
Aug 18, 2016 27.16 27.23 26.64 26.80 133,113 -0.26(-0.96%)
Aug 17, 2016 27.75 28.50 27.00 27.06 121,484 -0.75(-2.70%)
Aug 16, 2016 27.31 28.48 27.12 27.81 324,250 +0.81(+3.00%)
Aug 15, 2016 27.00 27.35 26.94 27.00 595,298 +0.00(+0.00%)
Aug 12, 2016 28.52 28.52 26.92 27.00 249,820 -1.84(-6.38%)
Aug 11, 2016 28.90 29.07 28.58 28.84 160,564 +0.09(+0.31%)
Aug 10, 2016 28.98 29.14 28.71 28.75 130,680 -0.35(-1.20%)
Aug 09, 2016 28.82 29.37 28.82 29.10 212,361 +0.30(+1.04%)
Aug 08, 2016 29.46 29.46 28.53 28.80 246,760 -0.85(-2.87%)
Aug 05, 2016 29.23 29.86 29.16 29.65 175,947 +0.25(+0.85%)
Aug 04, 2016 28.81 29.54 28.72 29.40 312,486 +0.49(+1.69%)
Aug 03, 2016 29.91 30.43 27.14 28.91 429,832 -0.14(-0.48%)
Aug 02, 2016 30.33 30.33 28.59 29.05 168,181 -1.29(-4.25%)
Aug 01, 2016 29.05 30.57 29.05 30.34 271,052 +1.31(+4.51%)
Jul 29, 2016 28.58 29.13 28.37 29.03 127,149 +0.30(+1.04%)
Jul 28, 2016 28.58 28.88 28.09 28.73 118,290 +0.14(+0.49%)
Jul 27, 2016 28.15 28.68 27.95 28.59 82,532 +0.44(+1.56%)
Jul 26, 2016 27.61 28.98 27.61 28.15 69,377 +0.33(+1.19%)
Jul 25, 2016 28.15 28.20 27.54 27.82 80,987 -0.38(-1.35%)
Jul 22, 2016 28.81 29.00 28.04 28.20 70,228 -0.67(-2.32%)
Jul 21, 2016 28.00 28.96 28.00 28.87 145,311 +0.95(+3.40%)
Jul 20, 2016 27.44 28.01 27.08 27.92 265,662 +0.65(+2.38%)
Jul 19, 2016 27.26 27.64 27.11 27.27 134,251 -0.09(-0.33%)
Jul 18, 2016 27.68 27.68 27.05 27.36 121,717 -0.40(-1.44%)
Jul 15, 2016 27.68 27.90 27.45 27.76 70,157 +0.26(+0.95%)
Jul 14, 2016 27.71 27.77 27.28 27.50 86,728 +0.02(+0.07%)
Jul 13, 2016 28.03 28.14 27.33 27.48 147,162 -0.42(-1.51%)
Jul 12, 2016 28.08 28.38 27.80 27.90 109,112 -0.01(-0.04%)
Jul 11, 2016 28.19 28.22 27.46 27.91 109,937 -0.21(-0.75%)
Jul 08, 2016 27.47 28.19 27.46 28.12 178,712 +0.66(+2.40%)
Jul 07, 2016 26.99 27.50 26.79 27.46 175,081 +1.09(+4.13%)
Jul 05, 2016 26.54 26.95 26.35 26.37 131,567 -0.37(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.