Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.16 26.08 24.10 25.87 320,508 +1.59(+6.55%)
Sep 29, 2016 24.39 24.40 24.08 24.28 82,318 -0.08(-0.33%)
Sep 28, 2016 23.84 24.37 23.80 24.36 55,443 +0.17(+0.70%)
Sep 27, 2016 23.83 24.27 23.80 24.19 44,064 +0.33(+1.38%)
Sep 26, 2016 24.05 24.34 23.76 23.86 85,646 -0.70(-2.85%)
Sep 23, 2016 24.55 24.72 24.01 24.56 163,769 +0.04(+0.16%)
Sep 22, 2016 24.42 24.72 23.74 24.52 178,218 +0.27(+1.11%)
Sep 21, 2016 23.87 24.39 23.60 24.25 102,309 +0.47(+1.98%)
Sep 20, 2016 24.08 24.25 23.60 23.78 99,081 -0.45(-1.86%)
Sep 19, 2016 23.18 24.69 23.05 24.23 358,891 +1.79(+7.98%)
Sep 16, 2016 22.67 22.67 22.37 22.44 60,411 -0.13(-0.58%)
Sep 15, 2016 21.76 22.67 21.67 22.57 105,101 +0.63(+2.87%)
Sep 14, 2016 21.52 22.60 21.26 21.94 203,477 +0.37(+1.72%)
Sep 13, 2016 21.79 21.84 21.54 21.57 174,977 -0.41(-1.87%)
Sep 12, 2016 21.62 22.18 21.47 21.98 115,632 +0.17(+0.78%)
Sep 09, 2016 22.00 22.34 21.80 21.81 189,973 -0.27(-1.22%)
Sep 08, 2016 22.30 22.30 21.82 22.08 93,496 -0.17(-0.76%)
Sep 07, 2016 22.22 22.50 22.17 22.25 75,656 +0.09(+0.41%)
Sep 06, 2016 21.99 22.48 21.84 22.16 118,301 -0.07(-0.31%)
Sep 02, 2016 21.98 22.23 22.23 22.23 44,200 +0.37(+1.69%)
Sep 01, 2016 22.50 22.50 21.73 21.86 75,276 -0.52(-2.32%)
Aug 31, 2016 22.63 22.79 22.10 22.38 130,871 -0.44(-1.93%)
Aug 30, 2016 22.93 23.00 22.67 22.82 79,178 -0.19(-0.83%)
Aug 29, 2016 23.09 23.09 22.81 23.01 93,012 +0.01(+0.04%)
Aug 26, 2016 23.03 23.26 22.50 23.00 60,337 -0.16(-0.69%)
Aug 25, 2016 23.58 23.73 23.01 23.16 68,796 -0.23(-0.98%)
Aug 24, 2016 23.52 23.98 23.26 23.39 122,551 +0.01(+0.04%)
Aug 23, 2016 23.19 23.63 23.19 23.38 151,066 +0.03(+0.13%)
Aug 22, 2016 23.10 23.43 23.01 23.35 77,605 +0.25(+1.08%)
Aug 19, 2016 23.23 23.45 23.02 23.10 164,418 -0.38(-1.62%)
Aug 18, 2016 21.99 23.64 21.98 23.48 275,667 +1.13(+5.06%)
Aug 17, 2016 22.67 22.75 22.06 22.35 174,021 -0.79(-3.41%)
Aug 16, 2016 23.35 23.39 22.68 23.14 154,338 -0.35(-1.49%)
Aug 15, 2016 23.83 23.89 23.22 23.49 150,003 -0.37(-1.55%)
Aug 12, 2016 23.69 24.79 23.69 23.86 190,966 +0.36(+1.53%)
Aug 11, 2016 22.89 23.72 22.62 23.50 154,179 +0.64(+2.80%)
Aug 10, 2016 22.71 22.90 22.58 22.86 79,913 +0.00(+0.00%)
Aug 09, 2016 22.47 23.00 22.47 22.86 92,991 +0.44(+1.96%)
Aug 08, 2016 22.14 23.00 22.09 22.42 283,158 -0.78(-3.36%)
Aug 05, 2016 23.83 23.83 22.80 23.20 171,804 -0.33(-1.40%)
Aug 04, 2016 23.24 23.92 23.01 23.53 196,100 +0.16(+0.68%)
Aug 03, 2016 22.50 23.92 22.40 23.37 229,856 +0.77(+3.41%)
Aug 02, 2016 21.46 22.97 21.21 22.60 304,928 +0.04(+0.18%)
Aug 01, 2016 22.76 23.00 22.26 22.56 197,075 -0.10(-0.44%)
Jul 29, 2016 22.50 23.18 22.30 22.66 302,308 +0.53(+2.39%)
Jul 28, 2016 19.75 22.33 19.75 22.13 422,751 +2.61(+13.37%)
Jul 27, 2016 19.51 19.75 19.41 19.52 65,940 +0.00(+0.00%)
Jul 26, 2016 19.67 19.67 19.37 19.52 47,215 -0.07(-0.36%)
Jul 25, 2016 19.77 19.95 19.55 19.59 53,547 -0.39(-1.95%)
Jul 22, 2016 19.54 20.25 19.20 19.98 67,000 +0.30(+1.52%)
Jul 21, 2016 20.14 20.14 19.40 19.68 83,050 -0.41(-2.04%)
Jul 20, 2016 20.47 20.48 19.74 20.09 93,005 +0.03(+0.15%)
Jul 19, 2016 20.16 20.50 19.81 20.06 126,871 +0.46(+2.35%)
Jul 18, 2016 20.13 20.13 19.50 19.60 84,407 -0.51(-2.54%)
Jul 15, 2016 20.24 20.42 19.80 20.11 68,381 +0.03(+0.15%)
Jul 14, 2016 20.46 20.62 19.89 20.08 121,379 -0.23(-1.13%)
Jul 13, 2016 21.18 21.23 20.27 20.31 208,504 -0.82(-3.88%)
Jul 12, 2016 20.30 21.47 20.15 21.13 319,621 +0.86(+4.24%)
Jul 11, 2016 20.95 21.06 20.00 20.27 317,293 -0.23(-1.12%)
Jul 08, 2016 19.51 20.73 19.29 20.50 249,696 +1.21(+6.27%)
Jul 07, 2016 19.45 19.94 19.21 19.29 108,918 +0.09(+0.47%)
Jul 05, 2016 18.38 19.61 18.31 19.20 414,695 +0.88(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.