Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.97 -0.53 (-3.68%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.423 9.445 9.315 9.380 48,872 -0.08(-0.84%)
Sep 27, 2012 9.438 9.539 9.322 9.459 30,426 +0.06(+0.69%)
Sep 26, 2012 9.445 9.582 9.326 9.394 21,770 -0.06(-0.69%)
Sep 25, 2012 9.640 9.784 9.366 9.459 56,202 -0.13(-1.36%)
Sep 24, 2012 9.568 9.640 9.409 9.589 47,149 +0.04(+0.38%)
Sep 21, 2012 9.640 9.640 9.488 9.553 66,972 +0.10(+1.07%)
Sep 20, 2012 9.279 9.532 9.279 9.452 47,898 +0.12(+1.32%)
Sep 19, 2012 9.257 9.358 9.250 9.329 51,118 +0.04(+0.47%)
Sep 18, 2012 9.358 9.366 9.192 9.286 107,036 -0.04(-0.39%)
Sep 17, 2012 9.582 9.582 9.272 9.322 29,122 -0.26(-2.71%)
Sep 14, 2012 9.358 9.647 9.286 9.582 95,589 +0.23(+2.47%)
Sep 13, 2012 8.954 9.423 8.903 9.351 59,428 +0.37(+4.10%)
Sep 12, 2012 8.961 9.019 8.925 8.983 16,495 -0.01(-0.16%)
Sep 11, 2012 8.932 9.019 8.860 8.997 37,456 +0.06(+0.73%)
Sep 10, 2012 8.874 9.026 8.766 8.932 106,366 +0.08(+0.90%)
Sep 07, 2012 8.817 8.911 8.616 8.853 40,544 -0.01(-0.08%)
Sep 06, 2012 8.665 8.860 8.448 8.860 66,372 +0.28(+3.28%)
Sep 05, 2012 8.607 8.658 8.391 8.578 53,230 +0.06(+0.76%)
Sep 04, 2012 8.196 8.629 8.196 8.513 63,803 +0.32(+3.88%)
Aug 31, 2012 8.318 8.485 8.196 8.196 89,538 -0.06(-0.70%)
Aug 30, 2012 8.383 8.441 8.239 8.253 17,529 -0.19(-2.31%)
Aug 29, 2012 8.586 8.723 8.340 8.448 64,163 +0.08(+0.95%)
Aug 27, 2012 8.318 8.528 8.318 8.369 21,642 +0.09(+1.05%)
Aug 24, 2012 8.268 8.376 8.232 8.282 18,505 +0.01(+0.09%)
Aug 23, 2012 8.745 8.745 8.275 8.275 28,960 -0.47(-5.37%)
Aug 22, 2012 8.470 8.853 8.456 8.745 45,197 +0.24(+2.80%)
Aug 21, 2012 8.593 8.932 8.420 8.506 34,186 -0.08(-0.93%)
Aug 20, 2012 8.593 8.788 8.434 8.586 47,764 -0.04(-0.42%)
Aug 17, 2012 8.550 8.643 8.485 8.622 44,223 +0.03(+0.34%)
Aug 16, 2012 8.557 8.607 8.420 8.593 27,644 +0.01(+0.17%)
Aug 15, 2012 8.535 8.578 8.420 8.578 15,898 +0.07(+0.85%)
Aug 14, 2012 8.442 8.685 8.442 8.506 18,506 +0.12(+1.45%)
Aug 13, 2012 8.349 8.392 8.313 8.384 13,706 +0.04(+0.43%)
Aug 10, 2012 8.399 8.485 8.320 8.349 23,389 -0.01(-0.09%)
Aug 09, 2012 8.470 8.567 8.349 8.356 14,773 -0.08(-0.93%)
Aug 08, 2012 8.628 8.628 8.413 8.435 43,411 -0.19(-2.16%)
Aug 07, 2012 8.807 8.807 8.589 8.621 31,806 -0.19(-2.19%)
Aug 06, 2012 8.907 8.950 8.728 8.814 14,886 -0.10(-1.12%)
Aug 03, 2012 8.521 9.122 8.517 8.914 55,307 +0.47(+5.51%)
Aug 02, 2012 8.399 8.485 8.399 8.449 34,788 +0.04(+0.43%)
Aug 01, 2012 8.435 8.449 8.345 8.413 77,826 -0.03(-0.34%)
Jul 31, 2012 8.470 8.614 8.413 8.442 25,579 +0.00(+0.00%)
Jul 30, 2012 8.528 8.578 8.377 8.442 25,790 -0.11(-1.34%)
Jul 27, 2012 8.356 8.592 8.349 8.556 51,603 +0.23(+2.75%)
Jul 26, 2012 8.442 8.442 8.277 8.327 53,105 -0.09(-1.02%)
Jul 25, 2012 8.320 8.528 8.306 8.413 26,447 +0.15(+1.82%)
Jul 24, 2012 8.220 8.342 8.220 8.263 57,218 +0.14(+1.67%)
Jul 23, 2012 8.227 8.299 8.127 8.127 24,065 -0.13(-1.56%)
Jul 20, 2012 8.513 8.513 8.256 8.256 26,940 -0.31(-3.60%)
Jul 19, 2012 8.700 8.700 8.492 8.563 21,839 -0.15(-1.73%)
Jul 18, 2012 8.470 8.750 8.392 8.714 43,500 +0.26(+3.05%)
Jul 17, 2012 8.478 8.478 8.213 8.456 29,081 +0.04(+0.51%)
Jul 16, 2012 8.420 8.435 8.384 8.413 60,581 +0.00(+0.00%)
Jul 13, 2012 8.413 8.456 8.356 8.413 61,505 +0.01(+0.17%)
Jul 12, 2012 8.506 8.571 8.327 8.399 77,403 -0.16(-1.92%)
Jul 11, 2012 8.542 8.592 8.427 8.563 28,151 +0.00(+0.00%)
Jul 10, 2012 8.499 8.735 8.499 8.563 69,571 +0.09(+1.10%)
Jul 09, 2012 8.499 8.585 8.420 8.470 46,362 -0.04(-0.42%)
Jul 06, 2012 8.442 8.585 8.442 8.506 44,289 -0.01(-0.17%)
Jul 05, 2012 8.642 8.678 8.492 8.521 66,169 -0.11(-1.24%)
Jul 03, 2012 8.556 8.685 8.556 8.628 42,263 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.