Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.033 5.106 5.033 5.106 907 +0.07(+1.31%)
Sep 27, 2002 5.030 5.066 5.030 5.040 8,170 -0.08(-1.61%)
Sep 26, 2002 5.079 5.152 5.066 5.122 29,351 +0.03(+0.52%)
Sep 25, 2002 5.089 5.096 5.030 5.096 15,129 -0.02(-0.32%)
Sep 24, 2002 5.073 5.112 5.056 5.112 59,610 +0.03(+0.52%)
Sep 23, 2002 5.056 5.086 5.056 5.086 2,723 +0.06(+1.25%)
Sep 20, 2002 5.023 5.023 5.023 5.023 0 +0.00(+0.00%)
Sep 19, 2002 5.040 5.040 5.023 5.023 6,051 -0.02(-0.33%)
Sep 18, 2002 5.040 5.040 5.040 5.040 12,103 -0.02(-0.39%)
Sep 17, 2002 5.040 5.060 5.040 5.060 6,657 +0.02(+0.39%)
Sep 16, 2002 5.040 5.053 5.040 5.040 15,734 -0.02(-0.33%)
Sep 13, 2002 5.056 5.060 5.053 5.056 36,311 -0.02(-0.33%)
Sep 12, 2002 5.106 5.106 5.073 5.073 29,654 -0.05(-0.97%)
Sep 11, 2002 5.066 5.122 5.066 5.122 10,893 +0.07(+1.31%)
Sep 10, 2002 5.056 5.056 5.056 5.056 6,051 +0.00(+0.00%)
Sep 09, 2002 5.136 5.188 5.056 5.056 26,023 -0.03(-0.65%)
Sep 06, 2002 5.073 5.089 5.073 5.089 64,452 +0.00(+0.00%)
Sep 05, 2002 5.089 5.089 5.089 5.089 8,170 -0.03(-0.65%)
Sep 04, 2002 5.122 5.122 5.122 5.122 8,775 +0.00(+0.00%)
Sep 03, 2002 5.205 5.205 5.122 5.122 7,564 -0.17(-3.13%)
Aug 30, 2002 5.165 5.294 5.133 5.288 11,801 +0.12(+2.37%)
Aug 29, 2002 5.122 5.165 5.106 5.165 8,775 -0.06(-1.14%)
Aug 28, 2002 5.106 5.225 5.089 5.225 11,498 +0.17(+3.33%)
Aug 27, 2002 5.096 5.096 5.056 5.056 4,236 -0.03(-0.52%)
Aug 26, 2002 4.974 5.083 4.974 5.083 16,340 +0.13(+2.53%)
Aug 23, 2002 4.957 4.980 4.957 4.957 12,406 +0.03(+0.68%)
Aug 22, 2002 4.924 4.924 4.924 4.924 6,051 -0.03(-0.67%)
Aug 21, 2002 4.875 4.957 4.875 4.957 7,564 +0.11(+2.32%)
Aug 20, 2002 4.924 4.924 4.845 4.845 9,077 -0.08(-1.61%)
Aug 16, 2002 4.875 4.941 4.875 4.924 8,170 -0.02(-0.33%)
Aug 15, 2002 4.825 4.941 4.825 4.941 6,657 +0.12(+2.40%)
Aug 14, 2002 4.825 4.825 4.825 4.825 0 +0.00(+0.00%)
Aug 13, 2002 4.825 4.825 4.825 4.825 0 +0.00(+0.00%)
Aug 12, 2002 4.875 4.901 4.825 4.825 7,564 -0.10(-2.01%)
Aug 07, 2002 4.865 4.990 4.865 4.924 6,051 +0.06(+1.22%)
Aug 06, 2002 4.759 4.865 4.709 4.865 25,720 +0.24(+5.14%)
Aug 05, 2002 4.792 4.792 4.461 4.627 18,155 -0.08(-1.75%)
Aug 02, 2002 4.775 4.964 4.643 4.709 15,129 -0.08(-1.72%)
Aug 01, 2002 4.924 4.957 4.792 4.792 27,233 -0.28(-5.54%)
Jul 31, 2002 4.627 5.073 4.627 5.073 81,700 +0.40(+8.63%)
Jul 30, 2002 4.660 4.775 4.561 4.670 25,417 +0.21(+4.67%)
Jul 29, 2002 4.627 4.749 4.461 4.461 36,613 -0.16(-3.50%)
Jul 26, 2002 4.584 4.623 4.478 4.623 27,233 +0.16(+3.63%)
Jul 25, 2002 4.428 4.627 4.428 4.461 8,775 -0.13(-2.88%)
Jul 24, 2002 4.461 4.594 4.346 4.594 11,195 +0.07(+1.53%)
Jul 23, 2002 4.346 4.524 4.329 4.524 11,801 +0.00(+0.00%)
Jul 22, 2002 4.346 4.524 4.346 4.524 6,051 +0.08(+1.78%)
Jul 19, 2002 4.627 4.627 4.296 4.445 13,919 -0.23(-5.01%)
Jul 17, 2002 4.719 4.719 4.680 4.680 3,933 -0.38(-7.45%)
Jul 12, 2002 5.056 5.056 5.056 5.056 0 +0.00(+0.00%)
Jul 11, 2002 5.056 5.056 5.056 5.056 302 -0.04(-0.78%)
Jul 10, 2002 5.103 5.103 4.954 5.096 12,406 -0.03(-0.52%)
Jul 09, 2002 5.139 5.139 5.122 5.122 5,749 -0.02(-0.32%)
Jul 08, 2002 5.271 5.271 5.139 5.139 4,841 -0.13(-2.51%)
Jul 05, 2002 5.271 5.271 5.271 5.271 0 +0.00(+0.00%)
Jul 04, 2002 5.205 5.271 5.122 5.271 16,037 +0.00(+0.00%)
Jul 03, 2002 5.205 5.271 5.122 5.271 16,037 -0.01(-0.25%)
Jul 02, 2002 5.417 5.417 5.142 5.284 6,051 -0.14(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.