Indicators

Video Display Corp (OP: VIDE )

1.050 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 20, 2018		1.000	1.000	1.000	0	+0.01(+0.50%)
Sep 11, 2018		0.9950	0.9950	0.9950	0	-0.01(-0.50%)
Aug 29, 2018		1.000	1.000	1.000	0	-0.01(-0.99%)
Aug 28, 2018	1.010	1.010	1.010	1.010	5,000	+0.08(+8.60%)
Aug 22, 2018		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Aug 21, 2018		0.9300	0.9300	0.9300	4	+0.00(+0.00%)
Aug 20, 2018	1.000	1.000	0.9300	0.9300	300	-0.05(-5.10%)
Aug 03, 2018		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Aug 02, 2018		0.9800	0.9800	0.9800	30	+0.00(+0.00%)
Jul 31, 2018		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 25, 2018		1.000	1.000	1.000	0	-0.08(-7.41%)
Jul 24, 2018	1.080	1.080	1.080	1.080	100	+0.08(+8.00%)
Jul 16, 2018		1.000	1.000	1.000	0	-0.15(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.