Indicators

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		110.30	110.30	110.30	0	-3.30(-2.90%)
Sep 26, 2019		113.60	113.60	113.60	0	-3.20(-2.74%)
Sep 24, 2019		116.80	116.80	116.80	0	+0.00(+0.00%)
Sep 20, 2019		116.80	116.80	116.80	0	+0.00(+0.00%)
Sep 18, 2019		116.80	116.80	116.80	0	-1.45(-1.23%)
Aug 29, 2019		118.25	118.25	118.25	0	-2.45(-2.03%)
Aug 12, 2019		120.70	120.70	120.70	0	-2.80(-2.27%)
Aug 08, 2019		123.50	123.50	123.50	0	+3.60(+3.00%)
Aug 07, 2019	118.17	119.90	118.17	119.90	200	+2.35(+2.00%)
Jul 25, 2019		117.55	117.55	117.55	0	-1.98(-1.66%)
Jul 24, 2019	119.53	119.53	119.53	119.53	22,217	+8.02(+7.19%)
Jul 19, 2019		111.51	111.51	111.51	0	+3.51(+3.25%)
Jul 17, 2019		108.00	108.00	108.00	0	+7.55(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.