Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 64.90 64.90 64.90 0 -1.91(-2.86%)
Sep 24, 2015 66.81 66.81 66.81 0 -6.19(-8.48%)
Sep 21, 2015 73.00 73.00 73.00 0 +2.44(+3.46%)
Sep 18, 2015 70.56 70.56 70.56 70.56 140 +1.26(+1.81%)
Sep 09, 2015 69.30 69.30 69.30 0 -1.71(-2.41%)
Aug 27, 2015 71.01 71.01 71.01 50 -0.46(-0.64%)
Aug 26, 2015 71.47 71.47 71.47 71.47 150 -0.03(-0.04%)
Aug 25, 2015 71.43 71.56 71.43 71.50 964 +0.34(+0.48%)
Aug 24, 2015 70.86 71.95 70.86 71.16 1,200 +0.06(+0.08%)
Aug 21, 2015 71.55 71.55 71.10 71.10 250 -3.05(-4.11%)
Aug 20, 2015 74.15 74.15 74.15 74.15 500 -1.85(-2.43%)
Aug 19, 2015 75.35 76.00 75.35 76.00 1,000 -1.59(-2.05%)
Aug 07, 2015 77.59 77.59 77.59 89 -1.62(-2.05%)
Aug 06, 2015 79.21 79.21 79.21 79.21 510 -1.36(-1.69%)
Aug 05, 2015 80.58 80.58 80.53 80.57 1,900 -0.96(-1.17%)
Aug 03, 2015 81.53 81.53 81.53 0 -0.55(-0.67%)
Jul 21, 2015 82.08 82.08 82.08 0 +1.32(+1.63%)
Jul 16, 2015 80.76 80.76 80.76 0 +3.61(+4.68%)
Jul 13, 2015 77.15 77.15 77.15 0 +5.15(+7.15%)
Jul 08, 2015 72.00 72.00 72.00 0 +0.36(+0.50%)
Jul 06, 2015 71.64 71.64 71.64 0 -0.99(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.