Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 27.91 27.91 27.91 27.91 2,000 +0.30(+1.09%)
Sep 29, 2021 27.75 27.75 27.60 27.61 1,000 -0.24(-0.86%)
Sep 27, 2021 27.85 27.85 27.85 5 -0.14(-0.50%)
Sep 24, 2021 27.97 28.00 27.75 27.99 4,199 +0.01(+0.04%)
Sep 23, 2021 27.98 27.98 27.98 27.98 450 +0.00(+0.00%)
Sep 22, 2021 27.98 27.98 27.98 27.98 300 +0.33(+1.19%)
Sep 20, 2021 27.65 27.65 27.65 0 -0.25(-0.90%)
Sep 17, 2021 27.90 27.90 27.90 27.90 400 +0.35(+1.27%)
Sep 15, 2021 27.55 27.55 27.55 0 -0.05(-0.18%)
Sep 03, 2021 27.60 27.60 27.60 0 -0.40(-1.43%)
Sep 01, 2021 28.00 28.00 28.00 0 -0.40(-1.41%)
Aug 30, 2021 28.40 28.40 28.40 0 +0.52(+1.87%)
Aug 27, 2021 27.88 27.88 27.88 27.88 101 +0.37(+1.34%)
Aug 24, 2021 27.51 27.51 27.51 0 -0.24(-0.86%)
Aug 23, 2021 27.75 27.75 27.75 27.75 167 -0.35(-1.25%)
Aug 18, 2021 28.10 28.10 28.10 0 -0.33(-1.16%)
Aug 16, 2021 28.43 28.43 28.43 0 +0.00(+0.00%)
Aug 12, 2021 28.43 28.43 28.43 0 +0.00(+0.00%)
Aug 11, 2021 28.43 28.43 28.43 28.43 100 +0.53(+1.90%)
Aug 05, 2021 27.90 27.90 27.90 16 -0.10(-0.36%)
Aug 02, 2021 28.00 28.00 28.00 0 +0.02(+0.07%)
Jul 29, 2021 27.98 27.98 27.98 0 +0.21(+0.76%)
Jul 26, 2021 27.77 27.77 27.77 0 -0.20(-0.72%)
Jul 23, 2021 27.97 27.97 27.97 27.97 300 +0.22(+0.79%)
Jul 22, 2021 27.83 27.83 27.75 27.75 1,600 -0.31(-1.10%)
Jul 19, 2021 28.06 28.06 28.06 0 +0.01(+0.04%)
Jul 16, 2021 28.05 28.05 28.05 28.05 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.