Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 57.60 57.60 57.60 0 -4.40(-7.10%)
Sep 20, 2018 62.00 62.00 62.00 0 -4.00(-6.06%)
Sep 19, 2018 57.70 66.00 57.70 66.00 2,825 +9.00(+15.79%)
Sep 18, 2018 57.00 57.00 57.00 57.00 2,647 +0.00(+0.00%)
Sep 14, 2018 57.00 57.00 57.00 0 -0.70(-1.21%)
Sep 12, 2018 57.70 57.70 57.70 0 +1.15(+2.03%)
Sep 11, 2018 56.55 56.55 56.55 56.55 100 +0.05(+0.09%)
Sep 06, 2018 56.50 56.50 56.50 0 +0.25(+0.44%)
Sep 05, 2018 56.25 56.25 56.25 56.25 200 -0.25(-0.44%)
Sep 04, 2018 56.50 56.50 56.50 56.50 100 -0.50(-0.88%)
Aug 31, 2018 57.00 57.00 57.00 0 +0.80(+1.42%)
Aug 30, 2018 56.20 56.20 56.20 56.20 350 +0.00(+0.00%)
Aug 28, 2018 56.20 56.20 56.20 0 -0.30(-0.53%)
Aug 27, 2018 56.50 56.50 56.50 56.50 1,000 +0.00(+0.00%)
Aug 24, 2018 56.50 56.50 56.50 56.50 1,000 +0.22(+0.39%)
Aug 23, 2018 56.30 56.50 56.28 56.28 8,207 +0.23(+0.41%)
Aug 22, 2018 56.35 57.45 56.05 56.05 5,360 -0.40(-0.71%)
Aug 16, 2018 56.45 56.45 56.45 0 +0.00(+0.00%)
Aug 14, 2018 56.45 56.45 56.45 0 +0.00(+0.00%)
Aug 07, 2018 56.45 56.45 56.45 0 +0.10(+0.17%)
Aug 06, 2018 56.35 56.35 56.35 56.35 100 -0.15(-0.26%)
Jul 31, 2018 56.50 56.50 56.50 0 +0.25(+0.44%)
Jul 30, 2018 56.25 56.25 56.25 56.25 100 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 18, 2018 56.15 56.15 56.15 0 -0.35(-0.62%)
Jul 16, 2018 56.50 56.50 56.50 0 +0.50(+0.89%)
Jul 12, 2018 56.00 56.00 56.00 0 +0.00(+0.00%)
Jul 11, 2018 54.50 56.00 54.45 56.00 7,350 +1.75(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.