Indicators

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		32.50	32.50	32.50	0	+0.00(+0.00%)
Sep 25, 2015		32.50	32.50	32.50	0	+0.44(+1.37%)
Sep 22, 2015		32.06	32.06	32.06	0	-0.03(-0.09%)
Sep 21, 2015	32.55	32.55	32.09	32.09	2,000	-0.46(-1.41%)
Sep 02, 2015		32.55	32.55	32.55	0	+0.00(+0.00%)
Sep 01, 2015	32.55	32.55	32.55	32.55	200	+0.00(+0.00%)
Aug 28, 2015		32.55	32.55	32.55	64	+0.00(+0.00%)
Aug 21, 2015		32.55	32.55	32.55	0	-0.45(-1.36%)
Aug 19, 2015		33.00	33.00	33.00	9	+0.00(+0.00%)
Aug 14, 2015		33.00	33.00	33.00	0	+0.45(+1.38%)
Aug 05, 2015		32.55	32.55	32.55	0	-0.45(-1.36%)
Aug 04, 2015	32.55	33.00	32.55	33.00	815	+0.45(+1.38%)
Aug 03, 2015	32.55	32.55	32.55	32.55	320	-0.45(-1.36%)
Jul 31, 2015	33.00	33.00	33.00	33.00	1,350	+0.50(+1.54%)
Jul 30, 2015	32.50	32.50	32.50	32.50	200	-0.50(-1.52%)
Jul 16, 2015		33.00	33.00	33.00	0	+0.25(+0.76%)
Jul 14, 2015		32.75	32.75	32.75	0	+0.00(+0.00%)
Jul 06, 2015		32.75	32.75	32.75	0	-0.25(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.