Indicators

Canadian Genl Invts (OP: CGRIF )

26.82 -0.18 (-0.68%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				21.00	0	-0.05(-0.24%)
Sep 27, 2022	21.05	21.05	21.05	21.05	1,169	+0.10(+0.48%)
Sep 26, 2022	20.95	20.95	20.95	20.95	100	-0.80(-3.68%)
Sep 23, 2022	22.00	22.00	21.75	21.75	1,200	-0.59(-2.64%)
Sep 22, 2022	22.43	22.43	22.34	22.34	3,505	-0.65(-2.83%)
Sep 09, 2022				22.99	5	-1.91(-7.67%)
Aug 30, 2022				24.90	0	-1.24(-4.73%)
Aug 25, 2022				26.14	0	-0.43(-1.64%)
Aug 18, 2022				26.57	0	+0.01(+0.04%)
Aug 16, 2022				26.56	25	+0.56(+2.15%)
Aug 15, 2022	26.00	26.00	26.00	26.00	250	-0.23(-0.88%)
Aug 12, 2022	26.30	26.30	26.23	26.23	3,243	+1.04(+4.13%)
Aug 05, 2022				25.19	0	+0.69(+2.82%)
Aug 01, 2022				24.50	0	-0.19(-0.77%)
Jul 20, 2022				24.69	50	+0.62(+2.58%)
Jul 11, 2022				24.07	0	-0.22(-0.91%)
Jul 08, 2022	24.29	24.29	24.29	24.29	640	-0.34(-1.38%)
Jul 07, 2022	24.63	24.63	24.63	24.63	2,005	+1.27(+5.44%)
Jul 06, 2022	23.34	23.36	23.34	23.36	200	-0.70(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.